Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
515 IDR | +1.98% | -.--% | -16.94% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 515 Rp | 510 Rp | 505 Rp | 505 Rp | 515 Rp |
Volumen | 94 400 | 107 800 | 82 600 | 51 500 | 333 600 |
Veränderung | -.--% | -0.97% | -0.98% | -.--% | +1.98% |
Eröffnung | 510.00 | 510.00 | 505.00 | 500.00 | 496.00 |
Hoch | 515.00 | 510.00 | 505.00 | 505.00 | 520.00 |
Tief | 505.00 | 505.00 | 505.00 | 498.00 | 492.00 |
Performance
1 Tag | +1.98% | ||
Aktueller Monat | -2.83% | ||
1 Monat | -2.83% | ||
3 Monate | -22.56% | ||
6 Monate | -10.43% | ||
Laufendes Jahr | -16.94% | ||
1 Jahr | -23.70% | ||
3 Jahre | +36.24% | ||
5 Jahre | +66.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | -.--% | -16.94% | -23.70% | 1.73 Mrd. | ||
+1.73% | +11.25% | +4.55% | -28.51% | 98.12 Mrd. | ||
-1.71% | +3.84% | +2.63% | -20.15% | 95.14 Mrd. | ||
+0.43% | +19.08% | -14.70% | -32.07% | 82.75 Mrd. | ||
-0.20% | +0.37% | +17.51% | +77.90% | 74.13 Mrd. | ||
-2.82% | +5.95% | +8.49% | -17.33% | 30.53 Mrd. | ||
+1.13% | +2.78% | +20.48% | +34.77% | 28.31 Mrd. | ||
-0.43% | +4.38% | +6.64% | +22.97% | 27.58 Mrd. | ||
+1.00% | -2.63% | +0.28% | +26.00% | 17.24 Mrd. | ||
+1.49% | -3.68% | -9.75% | +10.17% | 15.04 Mrd. | ||
-0.46% | -0.05% | +21.26% | +28.37% | 12.7 Mrd. | ||
+2.32% | -1.28% | +7.11% | +31.85% | 9.89 Mrd. | ||
-1.89% | +2.86% | +14.77% | +55.47% | 8.69 Mrd. | ||
+0.37% | +1.11% | +8.76% | +4.20% | 7.71 Mrd. | ||
+1.72% | -2.87% | +4.74% | +17.04% | 7.35 Mrd. | ||
-3.84% | +14.16% | +39.06% | +38.40% | 7.21 Mrd. | ||
Durchschnitt | +0.05% | +2.29% | +7.18% | +14.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +5.36% | +4.74% | +3.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.94% | ||
2023 | -13.89% | ||
2022 | +35.85% | ||
2021 | +40.96% | ||
2020 | -10.05% | ||
2019 | +34.84% | ||
2018 | -14.84% | ||
2017 | -20.18% | ||
2016 | +107.27% |
- Börse
- Aktien
- CASA Aktie
- Kurse PT Capital Financial Indonesia Tbk