Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 IDR | 0.00% | 0.00% | -1.96% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volumen | 33 094 900 | 40 632 200 | 24 145 700 | 16 183 800 | 23 469 700 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Hoch | 50.00 | 51.00 | 51.00 | 51.00 | 51.00 |
Tief | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
Aktueller Monat | -3.85% | ||
1 Monat | -5.66% | ||
3 Monate | -1.96% | ||
6 Monate | -10.71% | ||
Laufendes Jahr | -1.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.96% | 0.00% | 184 Mio. | ||
+0.36% | +4.04% | +11.33% | -8.34% | 11.43 Mrd. | ||
+1.20% | +3.01% | -0.75% | -27.34% | 5.77 Mrd. | ||
-4.08% | -2.63% | -4.08% | +4.10% | 4.87 Mrd. | ||
+1.64% | +5.68% | -5.10% | -8.37% | 4.14 Mrd. | ||
+1.11% | +1.34% | -23.66% | -35.19% | 2.58 Mrd. | ||
+0.57% | +2.14% | -5.06% | -9.48% | 1.75 Mrd. | ||
+1.07% | +4.62% | -24.53% | -27.53% | 1.11 Mrd. | ||
+4.24% | +9.89% | -23.66% | -13.31% | 882 Mio. | ||
+0.14% | +5.12% | -18.46% | -37.57% | 865 Mio. | ||
+0.45% | +3.76% | +24.67% | +42.61% | 855 Mio. | ||
+2.84% | +13.51% | -3.48% | -5.99% | 804 Mio. | ||
+1.75% | +3.56% | -27.71% | -19.25% | 452 Mio. | ||
-2.48% | -6.35% | -41.68% | -64.02% | 425 Mio. | ||
+9.07% | +19.96% | -26.59% | -39.62% | 358 Mio. | ||
+0.70% | +11.63% | -14.12% | -27.92% | 300 Mio. | ||
Durchschnitt | +1.16% | +2.46% | -11.55% | -17.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.30% | -2.06% | -12.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.96% | ||
2023 | -3.77% | ||
2022 | -44.21% | ||
2021 | +90.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -51.46% | ||
2014 | +106.00% | ||
2013 | -5.66% | ||
2010 | -11.67% | ||
2009 | +7.14% | ||
2008 | -86.98% | ||
2007 | +115.00% | ||
2006 | +8.11% |
- Börse
- Aktien
- CPRO Aktie
- Kurse PT Central Proteina Prima Tbk