Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
126 IDR | -3.08% |
|
-15.44% | 0.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.13.06.2024 | 14.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 111 Rp | 149 Rp | 130 Rp | 130 Rp | 126 Rp |
Volumen | 4 752 000 | 100 571 500 | 107 691 300 | 25 290 900 | 5 828 200 |
Veränderung | +∞% | +34.23% | -12.75% | 0.00% | -3.08% |
Eröffnung | 130.00 | 131.00 | 165.00 | 130.00 | 120.00 |
Hoch | 130.00 | 149.00 | 165.00 | 139.00 | 130.00 |
Tief | 108.00 | 106.00 | 126.00 | 120.00 | 120.00 |
Performance
1 Tag | -3.08% | ||
1 Woche | -15.44% | ||
Aktueller Monat | -3.08% | ||
1 Monat | -8.03% | ||
3 Monate | -20.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 120](/images/extremecours_fleche.png)
![Kursextrem 106](/images/extremecours_fleche.png)
![Kursextrem 87](/images/extremecours_fleche.png)
![Kursextrem 87](/images/extremecours_fleche.png)
![Kursextrem 87](/images/extremecours_fleche.png)
![Kursextrem 87](/images/extremecours_fleche.png)
![Kursextrem 87](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Erdgas-Versorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.08% | -15.44% | - | - | 36.77 Mio. | ||
-1.66% | -4.10% | -25.48% | -24.47% | 20.65 Mrd. | ||
-0.76% | +0.12% | +0.34% | +0.29% | 17.55 Mrd. | ||
-1.76% | -3.19% | +32.49% | +101.27% | 16.89 Mrd. | ||
-0.30% | -2.49% | -6.58% | +40.74% | 12.14 Mrd. | ||
+0.09% | -3.46% | +16.54% | +53.90% | 8.76 Mrd. | ||
-0.48% | -0.31% | +8.80% | +11.73% | 8.76 Mrd. | ||
+0.56% | +1.47% | +2.99% | +6.41% | 7.52 Mrd. | ||
+0.24% | +0.60% | -1.64% | -15.92% | 7.15 Mrd. | ||
+0.20% | -1.71% | +7.66% | +28.32% | 6.47 Mrd. | ||
-0.82% | -2.42% | -5.71% | -19.22% | 5.06 Mrd. | ||
-1.73% | -4.84% | -5.89% | -14.12% | 4.12 Mrd. | ||
-1.20% | -2.38% | +12.61% | -1.94% | 3.95 Mrd. | ||
-2.52% | +19.50% | +150.61% | +144.66% | 3.82 Mrd. | ||
+0.02% | +0.22% | -6.00% | -8.18% | 3.38 Mrd. | ||
+0.46% | -2.95% | +34.19% | +56.64% | 2.59 Mrd. | ||
Durchschnitt | -0.80% | +0.26% | +14.33% | +24.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -1.41% | +6.76% | +22.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -70.14% |
- Börse
- Aktien
- CGAS Aktie
- Kurse PT Citra Nusantara Gemilang Tbk