Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
482 IDR | +1.69% | +9.55% | +36.93% |
13.03. | PT Delta Dunia Makmur Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Asiamet Resources erhält 3,3 Millionen GBP Finanzierung für Projekt | AN |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 460 Rp | 468 Rp | 470 Rp | 474 Rp | 482 Rp |
Volumen | 44 819 500 | 22 970 800 | 24 277 100 | 21 867 800 | 34 748 800 |
Veränderung | +4.55% | +1.74% | +0.43% | +0.85% | +1.69% |
Eröffnung | 442.00 | 460.00 | 470.00 | 470.00 | 474.00 |
Hoch | 460.00 | 468.00 | 478.00 | 476.00 | 496.00 |
Tief | 442.00 | 452.00 | 460.00 | 460.00 | 474.00 |
Performance
1 Tag | +1.69% | ||
1 Woche | +9.55% | ||
Aktueller Monat | +17.56% | ||
1 Monat | +17.56% | ||
3 Monate | +24.23% | ||
6 Monate | +26.18% | ||
Laufendes Jahr | +36.93% | ||
1 Jahr | +45.18% | ||
3 Jahre | +37.71% | ||
5 Jahre | -16.90% | ||
10 Jahre | +195.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +9.55% | +36.93% | +45.18% | 218 Mio. | ||
-0.47% | -2.74% | +19.44% | +25.79% | 104 Mrd. | ||
-0.79% | -1.18% | -5.15% | -17.76% | 38.78 Mrd. | ||
+0.74% | +4.71% | +21.22% | +96.68% | 33.68 Mrd. | ||
-0.63% | -7.97% | +19.96% | +30.18% | 33.53 Mrd. | ||
-3.60% | -9.50% | +11.73% | -5.62% | 20.45 Mrd. | ||
-2.05% | -9.04% | +7.75% | +16.44% | 18.4 Mrd. | ||
-2.29% | -12.34% | -4.70% | +5.56% | 8.62 Mrd. | ||
-2.23% | -6.98% | +6.48% | +2.63% | 8.24 Mrd. | ||
+2.16% | -4.95% | +19.73% | +25.25% | 5.4 Mrd. | ||
+0.18% | -1.07% | +0.36% | -9.93% | 5.26 Mrd. | ||
-0.76% | -5.80% | +9.24% | -15.58% | 4.95 Mrd. | ||
+1.63% | +1.63% | +56.25% | +268.19% | 4.75 Mrd. | ||
-1.44% | -6.02% | +10.30% | -0.91% | 4.7 Mrd. | ||
-0.43% | -8.18% | -4.51% | +0.87% | 4.64 Mrd. | ||
-2.35% | -9.99% | +11.51% | +28.13% | 4.4 Mrd. | ||
Durchschnitt | -0.66% | -2.39% | +13.53% | +30.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -2.44% | +13.69% | +26.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.93% | ||
2023 | +15.79% | ||
2022 | +15.15% | ||
2021 | -25.00% | ||
2020 | +25.71% | ||
2019 | -46.67% | ||
2018 | -26.57% | ||
2017 | +40.20% | ||
2016 | +844.44% | ||
2015 | -72.02% | ||
2014 | +109.78% | ||
2013 | -39.87% | ||
2012 | -77.16% | ||
2011 | -58.39% | ||
2010 | -4.73% | ||
2009 | +238.00% | ||
2008 | -14.53% | ||
2007 | +766.67% | ||
2006 | -20.59% | ||
2005 | +41.67% | ||
2004 | 0.00% | ||
2003 | +33.33% | ||
2002 | -10.00% | ||
2001 | -33.33% |
- Börse
- Aktien
- DOID Aktie
- Kurse PT Delta Dunia Makmur Tbk