Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
695 IDR | -0.71% | -3.47% | -14.72% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 720 Rp | 710 Rp | 705 Rp | 700 Rp | 695 Rp |
Volumen | 3 600 | 2 400 | 3 500 | 24 200 | 1 600 |
Veränderung | 0.00% | -1.39% | -0.70% | -0.71% | -0.71% |
Eröffnung | 720.00 | 720.00 | 715.00 | 700.00 | 700.00 |
Hoch | 720.00 | 720.00 | 715.00 | 700.00 | 700.00 |
Tief | 715.00 | 710.00 | 700.00 | 700.00 | 695.00 |
Performance
1 Tag | -0.71% | ||
1 Woche | -3.47% | ||
Aktueller Monat | -4.14% | ||
1 Monat | -5.44% | ||
3 Monate | -14.20% | ||
6 Monate | -14.72% | ||
Laufendes Jahr | -14.72% | ||
1 Jahr | -16.27% | ||
3 Jahre | -20.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -3.47% | -14.72% | -16.27% | 401 Mio. | ||
-0.38% | -2.89% | -9.08% | -9.95% | 88.33 Mrd. | ||
-1.61% | -2.03% | +0.20% | +9.01% | 40.46 Mrd. | ||
-0.49% | -5.84% | -12.44% | -11.70% | 39.32 Mrd. | ||
+0.75% | -4.63% | +0.29% | -28.25% | 37.81 Mrd. | ||
-0.17% | -2.91% | +0.55% | -18.78% | 36.98 Mrd. | ||
-2.03% | -2.89% | -17.61% | -18.66% | 29.42 Mrd. | ||
-0.32% | +1.58% | -4.37% | +11.91% | 29.35 Mrd. | ||
-0.40% | -3.01% | +4.90% | +32.11% | 23.44 Mrd. | ||
+1.05% | -2.19% | -13.15% | -28.95% | 21.66 Mrd. | ||
-2.06% | -3.54% | +2.88% | -13.03% | 19.67 Mrd. | ||
-0.03% | -1.67% | +5.13% | -0.23% | 18.54 Mrd. | ||
-0.19% | -1.15% | -0.92% | -25.49% | 18.02 Mrd. | ||
-0.36% | +5.87% | +0.18% | -12.66% | 14.63 Mrd. | ||
-0.30% | -1.25% | +1.86% | +7.88% | 14.56 Mrd. | ||
+0.99% | +1.74% | +9.66% | +6.94% | 14.33 Mrd. | ||
Durchschnitt | -0.35% | -1.76% | -2.92% | -7.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -2.37% | -3.96% | -7.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.72% | ||
2023 | 0.00% | ||
2022 | -6.86% | ||
2021 | -4.89% | ||
2020 | -32.85% |
- Börse
- Aktien
- DMND Aktie
- Kurse PT Diamond Food Indonesia Tbk