Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128 IDR | -4.48% | +1.59% | -59.24% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 126 Rp | 126 Rp | 126 Rp | 134 Rp | 128 Rp |
Volumen | 2 325 400 | 1 330 900 | 2 580 300 | 6 590 800 | 2 699 900 |
Veränderung | +∞% | 0.00% | 0.00% | +6.35% | -4.48% |
Eröffnung | 126.00 | 126.00 | 125.00 | 126.00 | 134.00 |
Hoch | 128.00 | 126.00 | 130.00 | 137.00 | 134.00 |
Tief | 125.00 | 125.00 | 113.00 | 125.00 | 125.00 |
Performance
1 Tag | -4.48% | ||
1 Woche | +1.59% | ||
Aktueller Monat | +17.43% | ||
1 Monat | +50.59% | ||
3 Monate | -18.99% | ||
6 Monate | -51.15% | ||
Laufendes Jahr | -59.24% | ||
1 Jahr | -79.52% | ||
3 Jahre | -90.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.48% | +1.59% | -59.24% | -79.52% | 56.66 Mio. | ||
+0.65% | -1.49% | +18.45% | +34.64% | 26.52 Mrd. | ||
+1.89% | +0.13% | +4.13% | -5.33% | 17.64 Mrd. | ||
+0.82% | -5.68% | -2.85% | -18.02% | 12.22 Mrd. | ||
+0.54% | -2.86% | -9.38% | -26.12% | 11.16 Mrd. | ||
+0.30% | -1.67% | -1.67% | -14.23% | 10.05 Mrd. | ||
+0.53% | -5.09% | +4.40% | +0.05% | 4.32 Mrd. | ||
-1.94% | -1.54% | -4.35% | -12.52% | 3.25 Mrd. | ||
-1.71% | +0.28% | -24.16% | -39.97% | 3.23 Mrd. | ||
-0.82% | +3.84% | +9.17% | -8.75% | 3.13 Mrd. | ||
+0.48% | -3.78% | +9.78% | +18.89% | 2.87 Mrd. | ||
-0.64% | -1.90% | +0.60% | -28.42% | 2.54 Mrd. | ||
-0.24% | -1.14% | - | - | 2.5 Mrd. | ||
-0.33% | -6.99% | +41.35% | +5.73% | 2.03 Mrd. | ||
+0.95% | +5.88% | +48.39% | +0.80% | 1.94 Mrd. | ||
+0.93% | -0.41% | - | - | 1.62 Mrd. | ||
Durchschnitt | -0.19% | -1.58% | +2.47% | -12.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -2.59% | +5.60% | -0.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -59.24% | ||
2023 | -68.28% | ||
2022 | -63.60% | ||
2021 | +1’052.54% | ||
2020 | -4.07% | ||
2019 | -8.21% |
- Börse
- Aktien
- DMMX Aktie
- Kurse PT Digital Mediatama Maxima Tbk