Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
456 IDR | 0.00% | 0.00% | -0.87% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 458 Rp | 458 Rp | 458 Rp | 456 Rp | 456 Rp |
Volumen | 38 500 | 34 700 | 63 200 | 52 400 | 43 200 |
Veränderung | +0.44% | 0.00% | 0.00% | -0.44% | 0.00% |
Eröffnung | 456.00 | 458.00 | 458.00 | 458.00 | 456.00 |
Hoch | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 |
Tief | 456.00 | 452.00 | 454.00 | 452.00 | 456.00 |
Performance
Aktueller Monat | +0.88% | ||
1 Monat | -0.87% | ||
3 Monate | -0.44% | ||
6 Monate | -1.30% | ||
Laufendes Jahr | -0.87% | ||
1 Jahr | -4.60% | ||
3 Jahre | -58.55% | ||
5 Jahre | +812.00% | ||
10 Jahre | +412.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.87% | -4.60% | 70.57 Mio. | ||
+0.63% | +0.23% | -2.31% | -1.12% | 187 Mrd. | ||
+0.62% | +0.33% | -3.20% | -11.37% | 106 Mrd. | ||
+0.46% | -1.10% | -5.04% | -10.43% | 66.9 Mrd. | ||
-9.91% | -4.87% | +0.20% | -0.47% | 49.45 Mrd. | ||
+0.47% | +0.73% | +17.29% | +45.56% | 48 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.02% | 40.84 Mrd. | ||
+0.42% | +4.17% | +2.07% | -15.30% | 26.48 Mrd. | ||
-2.10% | -3.12% | +2.36% | +0.90% | 26.25 Mrd. | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.62 Mrd. | ||
-0.33% | -0.07% | -1.93% | -14.19% | 24.52 Mrd. | ||
-0.48% | +3.36% | +12.78% | -12.84% | 23.25 Mrd. | ||
+2.41% | +3.84% | -13.03% | -13.21% | 21.64 Mrd. | ||
-0.25% | +1.67% | +3.80% | -12.91% | 20.44 Mrd. | ||
+1.17% | +2.20% | -7.25% | +11.51% | 20.15 Mrd. | ||
-4.81% | -0.66% | - | - | 16.26 Mrd. | ||
Durchschnitt | -0.12% | +0.70% | +1.46% | +1.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.35% | +0.34% | +1.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.87% | ||
2023 | -16.36% | ||
2022 | -14.73% | ||
2021 | +460.87% | ||
2020 | +30.68% | ||
2019 | +76.00% | ||
2017 | 0.00% | ||
2016 | -40.48% | ||
2015 | -41.26% | ||
2014 | +70.24% | ||
2013 | -26.96% | ||
2012 | +130.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | -41.18% | ||
2007 | +54.55% | ||
2006 | -8.33% | ||
2005 | -7.69% | ||
2004 | -23.53% | ||
2003 | +6.25% | ||
2002 | -23.81% | ||
2001 | -47.50% | ||
2000 | -66.67% | ||
1999 | +380.00% | ||
1998 | -89.21% | ||
1997 | -32.52% | ||
1996 | +67.01% | ||
1995 | +102.08% | ||
1994 | -45.45% | ||
1993 | +10.00% | ||
1992 | -55.56% |
- Börse
- Aktien
- ZBRA Aktie
- Kurse PT Dosni Roha Indonesia Tbk