Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
404 IDR | -2.88% | -0.49% | +4.12% |
29.02. | PT Elnusa Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Elnusa Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 398 Rp | 404 Rp | 422 Rp | 416 Rp | 404 Rp |
Volumen | 40 010 000 | 30 760 200 | 111 939 300 | 36 942 400 | 48 280 700 |
Veränderung | -1.97% | +1.51% | +4.46% | -1.42% | -2.88% |
Eröffnung | 406.00 | 398.00 | 406.00 | 422.00 | 414.00 |
Hoch | 410.00 | 408.00 | 424.00 | 424.00 | 422.00 |
Tief | 396.00 | 398.00 | 404.00 | 414.00 | 402.00 |
Performance
1 Tag | -2.88% | ||
1 Woche | -0.49% | ||
Aktueller Monat | +4.66% | ||
1 Monat | +3.59% | ||
3 Monate | +0.50% | ||
6 Monate | -9.42% | ||
Laufendes Jahr | +4.12% | ||
1 Jahr | +28.66% | ||
3 Jahre | +20.24% | ||
5 Jahre | +2.54% | ||
10 Jahre | -18.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.88% | -0.49% | +4.12% | +28.66% | 182 Mio. | ||
0.00% | +0.67% | -8.79% | -8.03% | 1’942 Mrd. | ||
-2.78% | -1.60% | +17.98% | +0.97% | 465 Mrd. | ||
+2.45% | +0.67% | +46.12% | +41.20% | 259 Mrd. | ||
+2.09% | +3.27% | +12.79% | +22.17% | 172 Mrd. | ||
+3.04% | +2.76% | +11.84% | +59.58% | 108 Mrd. | ||
-0.44% | +1.56% | -5.74% | +2.15% | 80.36 Mrd. | ||
+0.04% | +0.01% | -0.57% | +13.19% | 52.04 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.84 Mrd. | ||
-0.02% | +1.66% | +26.90% | +30.47% | 50.66 Mrd. | ||
+0.79% | +2.20% | +32.79% | +33.94% | 39.95 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.23 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.28 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.4 Mrd. | ||
0.00% | +0.75% | -5.59% | +9.76% | 26.03 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20 Mrd. | ||
Durchschnitt | -0.15% | +0.39% | +8.24% | +14.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.26% | +2.60% | +2.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.12% | ||
2023 | +24.36% | ||
2022 | +13.04% | ||
2021 | -21.59% | ||
2020 | +15.03% | ||
2019 | -11.05% | ||
2018 | -7.53% | ||
2017 | -11.43% | ||
2016 | +70.04% | ||
2015 | -63.94% | ||
2014 | +107.58% | ||
2013 | +90.75% | ||
2012 | -24.78% | ||
2011 | -29.23% | ||
2010 | -8.45% | ||
2009 | +203.42% | ||
2008 | -77.28% |
- Börse
- Aktien
- ELSA Aktie
- Kurse PT Elnusa Tbk