Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11 IDR | -8.33% | -31.25% | -78.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15 Rp | 14 Rp | 13 Rp | 12 Rp | 11 Rp |
Volumen | 200 | 200 | 20 200 | 10 300 | 680 500 |
Veränderung | -6.25% | -6.67% | -7.14% | -7.69% | -8.33% |
Eröffnung | 15.00 | 14.00 | 13.00 | 12.00 | 11.00 |
Hoch | 15.00 | 14.00 | 13.00 | 12.00 | 11.00 |
Tief | 15.00 | 14.00 | 13.00 | 12.00 | 11.00 |
Performance
1 Tag | -8.33% | ||
1 Woche | -31.25% | ||
Aktueller Monat | -67.65% | ||
1 Monat | -73.17% | ||
3 Monate | -78.00% | ||
6 Monate | -78.00% | ||
Laufendes Jahr | -78.00% | ||
1 Jahr | -78.00% | ||
3 Jahre | -78.00% | ||
5 Jahre | -78.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.33% | -31.25% | -78.00% | -78.00% | 15.31 Mio. | ||
-0.45% | +2.05% | +6.80% | +45.86% | 69.42 Mrd. | ||
-0.89% | +3.93% | +11.00% | +43.00% | 50.54 Mrd. | ||
+0.40% | +2.79% | +13.31% | +45.12% | 16.25 Mrd. | ||
+0.04% | +3.38% | +16.03% | +36.61% | 15.31 Mrd. | ||
+1.39% | +6.28% | +22.20% | +34.44% | 11.17 Mrd. | ||
-1.54% | -4.74% | +29.70% | +66.74% | 9.7 Mrd. | ||
-0.75% | +4.76% | +11.86% | +6.45% | 5.05 Mrd. | ||
-0.16% | +2.62% | +10.35% | +0.73% | 4.64 Mrd. | ||
+0.46% | +2.82% | +23.03% | -18.13% | 3.79 Mrd. | ||
+4.13% | +4.75% | +90.34% | +175.78% | 3.56 Mrd. | ||
-0.16% | +2.94% | +18.82% | -24.05% | 3.55 Mrd. | ||
+0.26% | +5.07% | +17.19% | +21.42% | 3.26 Mrd. | ||
+0.31% | +1.26% | -27.57% | +53.21% | 2.2 Mrd. | ||
+1.17% | -1.20% | +9.65% | +18.77% | 1.63 Mrd. | ||
+4.56% | +7.20% | +20.57% | +65.24% | 1.37 Mrd. | ||
Durchschnitt | +0.03% | +0.74% | +12.21% | +30.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +2.69% | +13.14% | +42.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -78.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -62.41% | ||
2017 | -66.41% | ||
2016 | +128.90% |
- Börse
- Aktien
- JGLE Aktie
- Kurse PT Graha Andrasentra Propertindo Tbk.