Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
456 IDR | -5.79% | -8.06% | -9.70% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 498 Rp | 496 Rp | 494 Rp | 484 Rp | 456 Rp |
Volumen | 369 200 | 518 100 | 124 700 | 1 185 500 | 3 837 200 |
Veränderung | +0.40% | -0.40% | -0.40% | -2.02% | -5.79% |
Eröffnung | 494.00 | 498.00 | 496.00 | 488.00 | 484.00 |
Hoch | 500.00 | 500.00 | 496.00 | 490.00 | 484.00 |
Tief | 494.00 | 488.00 | 492.00 | 480.00 | 434.00 |
Performance
1 Tag | -5.79% | ||
1 Woche | -8.06% | ||
Aktueller Monat | -9.70% | ||
1 Monat | -9.70% | ||
3 Monate | -8.80% | ||
6 Monate | -20.00% | ||
Laufendes Jahr | -9.70% | ||
1 Jahr | -30.91% | ||
3 Jahre | +93.22% | ||
5 Jahre | +166.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.79% | -8.06% | -9.70% | -30.91% | 147 Mio. | ||
-1.04% | +8.91% | +32.06% | +17.34% | 12.43 Mrd. | ||
+1.49% | +7.16% | +38.63% | -9.08% | 4 Mrd. | ||
+0.95% | +2.42% | +15.48% | +20.34% | 2.78 Mrd. | ||
-3.07% | +13.66% | +23.14% | +67.80% | 2.02 Mrd. | ||
+0.16% | -0.32% | +17.91% | -8.54% | 1.87 Mrd. | ||
-4.16% | -4.70% | -18.90% | - | 1.81 Mrd. | ||
-0.54% | +1.67% | -0.41% | +201.65% | 1.65 Mrd. | ||
+0.83% | +16.48% | +35.36% | -20.95% | 1.61 Mrd. | ||
-1.16% | -1.59% | +30.96% | +6.24% | 1.56 Mrd. | ||
-0.17% | +3.34% | +3.13% | +34.26% | 1.48 Mrd. | ||
+2.50% | +8.10% | +17.96% | +40.66% | 1.46 Mrd. | ||
-2.87% | -1.09% | +4.03% | -0.37% | 1.41 Mrd. | ||
-1.34% | -2.92% | +52.25% | +82.55% | 1.31 Mrd. | ||
+0.26% | +3.43% | +39.87% | +148.20% | 1.27 Mrd. | ||
+2.27% | +2.39% | -9.16% | -33.67% | 1.3 Mrd. | ||
Durchschnitt | -0.70% | +2.80% | +17.04% | +34.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +4.12% | +23.33% | +28.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.70% | ||
2023 | -15.13% | ||
2022 | +48.01% | ||
2021 | +131.03% | ||
2020 | -5.95% | ||
2019 | +20.13% | ||
2018 | +40.00% | ||
2017 | -26.67% |
- Börse
- Aktien
- PSSI Aktie
- Kurse PT IMC Pelita Logistik Tbk