Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24’800 IDR | +1.22% | -0.60% | -3.31% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 25225 Rp | 24900 Rp | 24825 Rp | 24500 Rp | 24800 Rp | 24’800 Rp |
Volumen | 1 274 700 | 814 700 | 608 700 | 892 000 | 390 400 | 390 400 |
Veränderung | +1.10% | -1.29% | -0.30% | -1.31% | +1.22% | +1.22% |
Eröffnung | 25,225.00 | 25,250.00 | 25,000.00 | 25,125.00 | 24,500.00 | 24’500 |
Hoch | 25,300.00 | 25,500.00 | 25,150.00 | 25,125.00 | 24,875.00 | 24’875 |
Tief | 25,025.00 | 24,850.00 | 24,750.00 | 24,450.00 | 24,500.00 | 24’500 |
Performance
1 Tag | +1.22% | ||
1 Woche | -0.60% | ||
Aktueller Monat | -1.68% | ||
1 Monat | -7.64% | ||
3 Monate | -6.94% | ||
6 Monate | -3.31% | ||
Laufendes Jahr | -3.31% | ||
1 Jahr | -16.36% | ||
3 Jahre | +104.54% | ||
5 Jahre | +36.83% | ||
10 Jahre | -1.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | -0.60% | -3.31% | -16.36% | 1.73 Mrd. | ||
+1.04% | +5.44% | +26.73% | +26.73% | 105 Mrd. | ||
+0.13% | +0.26% | -4.27% | -7.86% | 39.58 Mrd. | ||
-1.00% | +0.61% | +21.28% | +92.08% | 34 Mrd. | ||
+0.42% | -0.99% | +14.84% | +21.04% | 32.14 Mrd. | ||
+1.81% | +9.21% | +21.43% | +2.97% | 21.15 Mrd. | ||
+1.75% | +5.84% | +14.93% | +21.79% | 19.38 Mrd. | ||
+2.46% | +4.60% | +0.73% | +10.35% | 8.94 Mrd. | ||
+0.85% | +0.66% | +8.10% | +4.81% | 8.34 Mrd. | ||
+1.25% | +4.24% | +16.90% | +43.89% | 7.17 Mrd. | ||
+0.47% | +1.74% | +25.31% | +34.10% | 5.63 Mrd. | ||
-1.40% | +5.24% | +18.07% | +0.72% | 5.49 Mrd. | ||
-0.36% | -1.08% | 0.00% | -10.99% | 5.29 Mrd. | ||
+1.05% | +5.10% | +16.57% | +9.70% | 4.99 Mrd. | ||
+0.52% | +2.76% | -0.72% | +4.49% | 4.83 Mrd. | ||
0.00% | 0.00% | +56.25% | +236.02% | 4.81 Mrd. | ||
Durchschnitt | +0.64% | +2.74% | +14.55% | +29.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +2.71% | +17.38% | +27.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.31% | ||
2023 | -34.27% | ||
2022 | +91.30% | ||
2021 | +47.29% | ||
2020 | +20.70% | ||
2019 | -43.33% | ||
2018 | -2.17% | ||
2017 | +22.67% | ||
2016 | +194.76% | ||
2015 | -62.76% | ||
2014 | -46.05% | ||
2013 | -31.41% | ||
2012 | +7.50% | ||
2011 | -23.84% | ||
2010 | +59.59% | ||
2009 | +202.86% | ||
2008 | -44.44% | ||
2007 | -3.57% |
- Börse
- Aktien
- ITMG Aktie
- Kurse PT Indo Tambangraya Megah Tbk