Kurse PT Indosat Ooredoo Hutchison Tbk
Aktien
ISAT
ID1000097405
ISAT
Drahtlose Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’200 IDR | +0.67% | +4.67% | +19.47% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 10600 Rp | 10300 Rp | 10900 Rp | 11125 Rp | 11200 Rp |
Volumen | 4 986 300 | 5 273 800 | 5 129 200 | 4 554 400 | 6 741 500 |
Veränderung | -0.93% | -2.83% | +5.83% | +2.06% | +0.67% |
Eröffnung | 10,700.00 | 10,600.00 | 10,350.00 | 10,975.00 | 11,125.00 |
Hoch | 10,800.00 | 10,750.00 | 11,000.00 | 11,250.00 | 11,350.00 |
Tief | 10,350.00 | 10,300.00 | 10,225.00 | 10,725.00 | 10,925.00 |
Performance
1 Tag | +0.67% | ||
1 Woche | +4.67% | ||
Aktueller Monat | +0.22% | ||
1 Monat | -3.66% | ||
3 Monate | +12.00% | ||
6 Monate | +19.15% | ||
Laufendes Jahr | +19.47% | ||
1 Jahr | +67.16% | ||
3 Jahre | +72.97% | ||
5 Jahre | +351.61% | ||
10 Jahre | +186.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +4.67% | +19.47% | +67.16% | 5.57 Mrd. | ||
-0.08% | +1.99% | +2.32% | +10.84% | 195 Mrd. | ||
-1.37% | +1.53% | -1.19% | -5.31% | 119 Mrd. | ||
+2.43% | +1.80% | +23.72% | +54.48% | 71.66 Mrd. | ||
+0.87% | +3.13% | -2.25% | +5.31% | 58.24 Mrd. | ||
-0.49% | +3.95% | +0.64% | -24.41% | 23.35 Mrd. | ||
-0.55% | +3.94% | +8.49% | -2.62% | 15.94 Mrd. | ||
+0.77% | +0.25% | -8.99% | -5.05% | 15.86 Mrd. | ||
+0.49% | -0.97% | +3.96% | -0.49% | 9.51 Mrd. | ||
-1.06% | -0.36% | -16.88% | -28.30% | 8.96 Mrd. | ||
-0.20% | +0.59% | +1.80% | +6.81% | 7.9 Mrd. | ||
-1.27% | -1.27% | +53.47% | +0.65% | 7.23 Mrd. | ||
-0.41% | -1.02% | -4.34% | -14.16% | 6.82 Mrd. | ||
0.00% | +1.71% | -7.53% | -18.16% | 5.84 Mrd. | ||
+1.50% | +1.12% | -5.59% | -8.78% | 5.85 Mrd. | ||
-0.37% | +6.67% | +14.29% | -9.63% | 5.23 Mrd. | ||
Durchschnitt | +0.16% | +1.78% | +5.09% | +1.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.32% | +4.01% | +8.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.47% | ||
2023 | +51.82% | ||
2022 | -0.40% | ||
2021 | +22.77% | ||
2020 | +73.54% | ||
2019 | +72.70% | ||
2018 | -64.90% | ||
2017 | -25.58% | ||
2016 | +17.27% | ||
2015 | +35.80% | ||
2014 | -2.41% | ||
2013 | -35.66% | ||
2012 | +14.16% | ||
2011 | +4.63% | ||
2010 | +14.29% | ||
2009 | -17.83% | ||
2008 | -33.53% | ||
2007 | +28.15% | ||
2006 | +21.62% | ||
2005 | -3.48% | ||
2004 | +91.67% | ||
2003 | +62.16% | ||
2002 | -2.12% | ||
2001 | +5.00% | ||
2000 | -42.31% | ||
1999 | +49.64% | ||
1998 | +2.21% | ||
1997 | +56.92% | ||
1996 | -21.69% | ||
1995 | +5.40% | ||
1994 | -3.96% |
- Börse
- Aktien
- ISAT Aktie
- Kurse PT Indosat Ooredoo Hutchison Tbk