Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 IDR | 0.00% | 0.00% | -82.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 9 Rp | 9 Rp | 9 Rp | 9 Rp | 9 Rp |
Volumen | 596 700 | 500 | 35 000 | 10 300 | 900 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
Hoch | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
Tief | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
Performance
Aktueller Monat | -10.00% | ||
1 Monat | -40.00% | ||
3 Monate | -82.00% | ||
6 Monate | -82.00% | ||
Laufendes Jahr | -82.00% | ||
1 Jahr | -82.00% | ||
3 Jahre | -94.38% | ||
5 Jahre | -98.12% | ||
10 Jahre | -97.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -82.00% | -82.00% | 1.87 Mio. | ||
-0.96% | +0.73% | +15.21% | +44.73% | 46.85 Mrd. | ||
-1.29% | -1.51% | +1.59% | +21.13% | 37.67 Mrd. | ||
-1.76% | -0.66% | +13.24% | +54.45% | 7.55 Mrd. | ||
-1.06% | -0.38% | +16.58% | +45.00% | 7.2 Mrd. | ||
+0.39% | +0.64% | +14.32% | +55.69% | 1.69 Mrd. | ||
-1.81% | +0.64% | +24.47% | +45.71% | 1.5 Mrd. | ||
-1.13% | +1.71% | -1.55% | +8.75% | 1.35 Mrd. | ||
-1.72% | -4.64% | +19.35% | +42.05% | 1.12 Mrd. | ||
-0.98% | -1.02% | +2.94% | +9.72% | 1.07 Mrd. | ||
-2.64% | -1.97% | -10.74% | -23.06% | 939 Mio. | ||
+0.76% | +0.90% | +52.55% | +60.76% | 819 Mio. | ||
-0.29% | +0.58% | +16.85% | +31.51% | 791 Mio. | ||
+0.46% | +2.99% | +50.33% | +81.10% | 683 Mio. | ||
-3.53% | +3.23% | +13.39% | +20.79% | 674 Mio. | ||
-1.97% | +3.91% | +52.48% | +43.99% | 669 Mio. | ||
Durchschnitt | -1.09% | +0.98% | +12.44% | +28.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | -0.16% | +10.85% | +36.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -82.00% | ||
2023 | -32.43% | ||
2022 | +8.82% | ||
2021 | -64.21% | ||
2020 | -61.85% | ||
2019 | +2.05% | ||
2018 | +14.02% | ||
2017 | +22.29% | ||
2016 | +29.63% | ||
2015 | -3.23% | ||
2014 | +7.31% | ||
2013 | -42.22% | ||
2012 | -23.73% | ||
2011 | +20.41% | ||
2010 | +255.07% | ||
2009 | +194.87% | ||
2008 | -57.45% | ||
2007 | +14.58% | ||
2006 | -17.24% | ||
2005 | +10.48% | ||
2004 | +69.35% | ||
2003 | +29.17% | ||
2002 | -4.00% | ||
2001 | -26.47% | ||
2000 | -57.50% | ||
1999 | +1’180.00% | ||
1998 | -44.44% | ||
1997 | -64.00% | ||
1996 | +108.33% | ||
1995 | -77.98% | ||
1994 | -67.94% | ||
1993 | +51.79% |
- Börse
- Aktien
- INTA Aktie
- Kurse PT Intraco Penta Tbk