Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’090 IDR | -4.80% | -5.22% | -7.63% |
01.03. | PT Japfa Comfeed Indonesia Tbk berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
13.02. | Japfa belässt Beteiligung an indonesischem Arm unverändert | MT |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 1100 Rp | 1100 Rp | 1110 Rp | 1145 Rp | 1090 Rp | 1’090 Rp |
Volumen | 9 139 400 | 9 959 900 | 6 632 900 | 11 078 800 | 6 092 400 | 6 092 400 |
Veränderung | -3.08% | 0.00% | +0.91% | +3.15% | -4.80% | -4.80% |
Eröffnung | 1,135.00 | 1,100.00 | 1,115.00 | 1,110.00 | 1,150.00 | 1’150 |
Hoch | 1,135.00 | 1,130.00 | 1,120.00 | 1,155.00 | 1,155.00 | 1’155 |
Tief | 1,090.00 | 1,095.00 | 1,090.00 | 1,075.00 | 1,085.00 | 1’085 |
Performance
1 Tag | -4.80% | ||
1 Woche | -5.22% | ||
Aktueller Monat | -8.40% | ||
1 Monat | -8.40% | ||
3 Monate | +0.93% | ||
6 Monate | -12.10% | ||
Laufendes Jahr | -7.63% | ||
1 Jahr | +2.35% | ||
3 Jahre | -49.77% | ||
5 Jahre | -29.22% | ||
10 Jahre | -17.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.80% | -5.22% | -7.63% | +2.35% | 821 Mio. | ||
0.00% | +2.06% | +12.78% | +12.00% | 3.28 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+0.11% | +0.32% | +0.16% | -3.74% | 1.6 Mrd. | ||
+0.21% | -0.51% | -2.37% | +26.04% | 1.25 Mrd. | ||
+0.02% | +0.08% | -1.71% | -9.41% | 1.23 Mrd. | ||
-0.54% | -0.54% | -11.54% | -20.00% | 1.22 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.21 Mrd. | ||
+0.61% | -2.03% | -10.44% | -26.60% | 1.19 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19 Mrd. | ||
+0.29% | +1.11% | -0.37% | +0.12% | 1.16 Mrd. | ||
-0.33% | -0.66% | +5.81% | +1.18% | 1.13 Mrd. | ||
+1.45% | +1.45% | +1.45% | -4.76% | 1.05 Mrd. | ||
-0.54% | +1.11% | -7.59% | -4.70% | 1.03 Mrd. | ||
+0.10% | +3.78% | +10.77% | +24.29% | 995 Mio. | ||
+0.12% | -4.11% | -3.45% | +1.21% | 899 Mio. | ||
Durchschnitt | -0.20% | -5.62% | -6.86% | -5.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -6.91% | -6.82% | -5.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.63% | ||
2023 | -8.88% | ||
2022 | -24.71% | ||
2021 | +17.41% | ||
2020 | -4.56% | ||
2019 | -28.60% | ||
2018 | +65.38% | ||
2017 | -10.65% | ||
2016 | +129.13% | ||
2015 | -33.16% | ||
2014 | -22.13% | ||
2013 | -0.81% | ||
2012 | +60.78% | ||
2011 | +21.43% | ||
2010 | +125.00% | ||
2009 | +283.56% | ||
2008 | -52.60% | ||
2007 | +102.63% | ||
2006 | +55.10% | ||
2005 | +22.50% | ||
2004 | -28.57% | ||
2003 | +180.00% | ||
2002 | -16.67% | ||
2001 | -57.89% | ||
2000 | -59.29% | ||
1999 | +600.00% | ||
1998 | -78.95% | ||
1997 | -68.33% | ||
1996 | +33.33% | ||
1995 | -56.31% | ||
1994 | -30.87% | ||
1993 | +73.26% | ||
1992 | -14.00% |
- Börse
- Aktien
- JPFA Aktie
- Kurse PT Japfa Comfeed Indonesia Tbk