Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
266 IDR | -1.48% | -0.75% | -5.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 270 Rp | 268 Rp | 270 Rp | 270 Rp | 266 Rp |
Volumen | 287 100 | 481 100 | 297 200 | 337 500 | 465 800 |
Veränderung | +∞% | -0.74% | +0.75% | 0.00% | -1.48% |
Eröffnung | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 |
Hoch | 272.00 | 270.00 | 270.00 | 272.00 | 270.00 |
Tief | 268.00 | 264.00 | 268.00 | 268.00 | 266.00 |
Performance
1 Tag | -1.48% | ||
1 Woche | -0.75% | ||
Aktueller Monat | -1.48% | ||
1 Monat | -1.48% | ||
3 Monate | -4.32% | ||
6 Monate | -5.00% | ||
Laufendes Jahr | -5.00% | ||
1 Jahr | -6.99% | ||
3 Jahre | -8.28% | ||
5 Jahre | -0.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | -0.75% | -5.00% | -6.99% | 88.66 Mio. | ||
-2.02% | +5.05% | +52.26% | +43.28% | 14.9 Mrd. | ||
-0.44% | -3.93% | +26.40% | +68.54% | 4.55 Mrd. | ||
0.00% | +9.02% | +13.68% | -0.65% | 3.5 Mrd. | ||
-0.11% | +2.59% | +26.81% | +51.46% | 3.06 Mrd. | ||
+4.90% | +20.93% | +123.61% | +60.16% | 2.53 Mrd. | ||
0.00% | -1.63% | +31.17% | +90.55% | 2.2 Mrd. | ||
-0.28% | +0.74% | -13.21% | - | 1.94 Mrd. | ||
-0.15% | -0.61% | +21.83% | -0.31% | 1.94 Mrd. | ||
+0.07% | +3.01% | +44.86% | +88.50% | 1.8 Mrd. | ||
+2.44% | +7.70% | +45.19% | +27.97% | 1.71 Mrd. | ||
-0.56% | -1.65% | -2.46% | +82.86% | 1.6 Mrd. | ||
+3.41% | +5.93% | +16.51% | +23.75% | 1.54 Mrd. | ||
+0.77% | +1.30% | +6.54% | -4.74% | 1.53 Mrd. | ||
-0.55% | -2.53% | +73.28% | +130.82% | 1.5 Mrd. | ||
-4.32% | +3.79% | +52.18% | +160.67% | 1.45 Mrd. | ||
Durchschnitt | -0.22% | +3.62% | +32.10% | +54.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +4.19% | +39.30% | +51.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.00% | ||
2023 | +2.19% | ||
2022 | -6.80% | ||
2021 | -17.42% | ||
2020 | +103.43% | ||
2019 | -64.29% | ||
2018 | +12.90% | ||
2017 | +7.96% |
- Börse
- Aktien
- IPCM Aktie
- Kurse PT Jasa Armada Indonesia Tbk