Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’400 IDR | +1.89% | -.--% | +10.88% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5250 Rp | 5250 Rp | 5050 Rp | 5300 Rp | 5400 Rp |
Volumen | 4 185 900 | 4 750 700 | 4 310 000 | 5 375 100 | 3 712 000 |
Veränderung | -1.41% | -.--% | -3.81% | +4.95% | +1.89% |
Eröffnung | 5,325.00 | 5,300.00 | 5,275.00 | 5,075.00 | 5,200.00 |
Hoch | 5,375.00 | 5,325.00 | 5,300.00 | 5,350.00 | 5,400.00 |
Tief | 5,225.00 | 5,225.00 | 5,000.00 | 4,930.00 | 5,150.00 |
Performance
1 Tag | +1.89% | ||
Aktueller Monat | -2.70% | ||
1 Monat | -2.70% | ||
3 Monate | +13.68% | ||
6 Monate | +27.06% | ||
Laufendes Jahr | +10.88% | ||
1 Jahr | +64.13% | ||
3 Jahre | +30.75% | ||
5 Jahre | -12.55% | ||
10 Jahre | -7.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | -.--% | +10.88% | +64.13% | 2.37 Mrd. | ||
-0.56% | -3.17% | -8.53% | -16.34% | 25.58 Mrd. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
+1.47% | -5.62% | +13.41% | +20.70% | 10.29 Mrd. | ||
-0.29% | -3.89% | +11.25% | +15.72% | 7.09 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.55 Mrd. | ||
-2.02% | -4.59% | +25.94% | +21.05% | 5.96 Mrd. | ||
-1.52% | -4.42% | -10.21% | -20.64% | 5.02 Mrd. | ||
-1.91% | -1.36% | -13.05% | -9.87% | 4.92 Mrd. | ||
-1.98% | -1.70% | -5.11% | -6.78% | 4.32 Mrd. | ||
-1.54% | +1.58% | -1.54% | -21.08% | 3.99 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-.--% | -.--% | -1.35% | +5.04% | 3.71 Mrd. | ||
+1.22% | +1.84% | +4.40% | -6.21% | 3.36 Mrd. | ||
+1.08% | -3.12% | +21.28% | +32.22% | 2.75 Mrd. | ||
-0.28% | -.--% | +13.15% | -2.33% | 2.68 Mrd. | ||
Durchschnitt | -0.38% | -1.01% | +4.41% | +5.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -1.48% | +1.65% | +0.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.88% | ||
2023 | +63.42% | ||
2022 | -23.39% | ||
2021 | -15.98% | ||
2020 | -10.53% | ||
2019 | +20.91% | ||
2018 | -33.13% | ||
2017 | +48.15% | ||
2016 | -17.32% | ||
2015 | -25.89% | ||
2014 | +49.21% | ||
2013 | -13.30% | ||
2012 | +29.76% | ||
2011 | +22.63% | ||
2010 | +89.23% | ||
2009 | +98.90% | ||
2008 | -52.11% | ||
2007 | -7.32% |
- Börse
- Aktien
- JSMR Aktie
- Kurse PT Jasa Marga (Persero) Tbk