Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
735 IDR | -1.34% | +0.68% | -49.13% |
2023 | PT Kimia Farma Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | PT Kimia Farma Tbk meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 745 Rp | 760 Rp | 755 Rp | 745 Rp | 735 Rp |
Volumen | 1 324 800 | 1 857 100 | 593 200 | 819 700 | 360 500 |
Veränderung | +2.05% | +2.01% | -0.66% | -1.32% | -1.34% |
Eröffnung | 735.00 | 745.00 | 775.00 | 755.00 | 745.00 |
Hoch | 775.00 | 775.00 | 790.00 | 770.00 | 755.00 |
Tief | 730.00 | 745.00 | 755.00 | 745.00 | 735.00 |
Performance
1 Tag | -1.34% | ||
1 Woche | +0.68% | ||
Aktueller Monat | -19.23% | ||
1 Monat | -20.11% | ||
3 Monate | -19.67% | ||
6 Monate | +0.68% | ||
Laufendes Jahr | -49.13% | ||
1 Jahr | -17.88% | ||
3 Jahre | -72.16% | ||
5 Jahre | -75.42% | ||
10 Jahre | -18.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | +0.68% | -49.13% | -17.88% | 252 Mio. | ||
+0.57% | -2.96% | -32.21% | -49.57% | 15.27 Mrd. | ||
+7.26% | +16.41% | -31.97% | -52.67% | 10.84 Mrd. | ||
+7.27% | +13.03% | -30.42% | -47.51% | 6.06 Mrd. | ||
-1.28% | +1.45% | +8.14% | +17.23% | 6.04 Mrd. | ||
-0.67% | -0.74% | -11.41% | -9.34% | 5.86 Mrd. | ||
-0.15% | -3.14% | -0.88% | -24.22% | 4.71 Mrd. | ||
+0.40% | +1.46% | +52.19% | +60.20% | 4.29 Mrd. | ||
-0.10% | +0.54% | -12.31% | +7.34% | 3.61 Mrd. | ||
+2.27% | -5.02% | -14.86% | -30.85% | 3.33 Mrd. | ||
-0.65% | +1.46% | -6.93% | -17.51% | 3.01 Mrd. | ||
0.00% | +0.78% | -1.22% | +39.88% | 2.8 Mrd. | ||
+2.58% | +1.10% | -13.42% | +18.50% | 2.08 Mrd. | ||
-2.64% | -0.90% | +79.17% | +156.72% | 1.74 Mrd. | ||
+0.15% | -3.80% | -14.77% | -34.22% | 1.62 Mrd. | ||
+5.62% | +4.63% | +6.03% | +21.42% | 1.49 Mrd. | ||
Durchschnitt | +1.21% | +1.46% | -4.63% | +2.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.85% | +2.66% | -11.73% | -15.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.13% | ||
2023 | +33.18% | ||
2022 | -55.35% | ||
2021 | -42.82% | ||
2020 | +240.00% | ||
2019 | -51.92% | ||
2018 | -3.70% | ||
2017 | -1.82% | ||
2016 | +216.09% | ||
2015 | -40.61% | ||
2014 | +148.31% | ||
2013 | -20.27% | ||
2012 | +117.65% | ||
2011 | +113.84% | ||
2010 | +25.20% | ||
2009 | +67.11% | ||
2008 | -75.08% | ||
2007 | +84.85% | ||
2006 | +13.79% | ||
2005 | -29.27% | ||
2004 | -2.38% | ||
2003 | +13.51% | ||
2002 | -13.95% | ||
2001 | +2.38% |
- Börse
- Aktien
- KAEF Aktie
- Kurse PT Kimia Farma Tbk