Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
990 IDR | +1.54% | -2.94% | -25.28% |
12.02. | PT Link Net Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Link Net Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1000 Rp | 1000 Rp | 1000 Rp | 975 Rp | 990 Rp |
Volumen | 7 000 | 8 100 | 8 100 | 13 200 | 6 000 |
Veränderung | -1.96% | 0.00% | 0.00% | -2.50% | +1.54% |
Eröffnung | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 985.00 |
Hoch | 1,020.00 | 1,000.00 | 1,010.00 | 1,000.00 | 1,035.00 |
Tief | 995.00 | 995.00 | 990.00 | 970.00 | 985.00 |
Performance
1 Tag | +1.54% | ||
1 Woche | -2.94% | ||
Aktueller Monat | -7.91% | ||
1 Monat | -8.33% | ||
3 Monate | -14.66% | ||
6 Monate | -38.12% | ||
Laufendes Jahr | -25.28% | ||
1 Jahr | -49.62% | ||
3 Jahre | -76.26% | ||
5 Jahre | -77.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | -2.94% | -25.28% | -49.62% | 168 Mio. | ||
+0.35% | +2.97% | +9.65% | +5.34% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +2.29% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.84% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.59% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +3.04% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.46% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -14.78% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.83% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -25.72% | 35 Mrd. | ||
-0.73% | -0.47% | -14.53% | -31.61% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -11.94% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.37% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -5.12% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.81% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -16.32% | 27.4 Mrd. | ||
Durchschnitt | +0.10% | -0.74% | -4.18% | -13.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.08% | +1.44% | -4.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.28% | ||
2023 | -49.43% | ||
2022 | -34.50% | ||
2021 | +65.98% | ||
2020 | -39.14% | ||
2019 | -19.18% | ||
2018 | -10.91% | ||
2017 | +6.80% | ||
2016 | +28.75% | ||
2015 | -18.70% | ||
2014 | +105.00% |
- Börse
- Aktien
- LINK Aktie
- Kurse PT Link Net Tbk