Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’180 IDR | +0.32% | 0.00% | +8.90% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 3170 Rp | 3180 Rp | 3170 Rp | 3180 Rp | 3160 Rp |
Volumen | 2 845 600 | 2 370 900 | 4 212 300 | 747 500 | 1 614 300 |
Veränderung | +0.63% | +0.32% | -0.31% | +0.32% | -0.63% |
Eröffnung | 3,160.00 | 3,170.00 | 3,160.00 | 3,170.00 | 3,170.00 |
Hoch | 3,180.00 | 3,210.00 | 3,180.00 | 3,180.00 | 3,180.00 |
Tief | 3,140.00 | 3,160.00 | 3,150.00 | 3,170.00 | 3,160.00 |
Performance
1 Tag | +0.32% | ||
3 Monate | +2.58% | ||
6 Monate | +11.97% | ||
Laufendes Jahr | +8.90% | ||
1 Jahr | +63.92% | ||
3 Jahre | +189.09% | ||
5 Jahre | +219.60% | ||
10 Jahre | +759.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | 0.00% | +8.90% | +63.92% | 519 Mio. | ||
+1.42% | -4.63% | -5.52% | +10.79% | 50.55 Mrd. | ||
+1.21% | -0.38% | -4.20% | +19.71% | 30.74 Mrd. | ||
-0.33% | -0.57% | +63.34% | - | 28.97 Mrd. | ||
+1.66% | +1.38% | +22.03% | +39.19% | 23.48 Mrd. | ||
-0.92% | +3.57% | +16.23% | +53.76% | 17.95 Mrd. | ||
+1.97% | +4.44% | -5.26% | +36.55% | 11.79 Mrd. | ||
+2.32% | +4.96% | +24.19% | +92.46% | 11.22 Mrd. | ||
+1.35% | +6.38% | +16.55% | +67.48% | 8.17 Mrd. | ||
-4.97% | -11.87% | -32.86% | +22.12% | 7.44 Mrd. | ||
-0.87% | +3.20% | +35.28% | +103.20% | 6.37 Mrd. | ||
+3.30% | +4.95% | +7.55% | +35.99% | 6.09 Mrd. | ||
-1.84% | +13.58% | +78.25% | +333.40% | 5.49 Mrd. | ||
-1.81% | -11.39% | +6.75% | +12.31% | 5.25 Mrd. | ||
-1.26% | -0.98% | +20.85% | +71.35% | 5.13 Mrd. | ||
+0.35% | -0.71% | +12.65% | +52.16% | 4.54 Mrd. | ||
Durchschnitt | +0.13% | +1.28% | +16.55% | +67.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -0.50% | +14.48% | +44.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.22% | ||
2023 | +76.44% | ||
2022 | +51.83% | ||
2021 | +10.10% | ||
2020 | -23.85% | ||
2019 | +46.89% | ||
2018 | +21.23% | ||
2017 | +92.11% | ||
2016 | -12.64% | ||
2015 | -11.22% | ||
2014 | +42.03% | ||
2013 | +15.00% | ||
2012 | -31.82% | ||
2011 | +66.04% | ||
2010 | +116.33% | ||
2009 | +116.81% | ||
2008 | -52.92% | ||
2007 | +60.00% | ||
2006 | +30.43% | ||
2005 | -37.84% |
- Börse
- Aktien
- MFIN Aktie
- Kurse Pt Mandala Multifinance Tbk