Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’870 IDR | -2.35% | -3.61% | -3.61% |
29.04. | PT. Map Boga Adiperkasa Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
27.03. | PT. Map Boga Adiperkasa Tbk meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 1940 Rp | 1930 Rp | 1915 Rp | 1870 Rp |
Volumen | 800 | 1 000 | 2 400 | 300 |
Veränderung | +∞% | -0.52% | -0.78% | -2.35% |
Eröffnung | 1,870.00 | 1,890.00 | 1,930.00 | 1,925.00 |
Hoch | 1,940.00 | 1,930.00 | 1,930.00 | 1,925.00 |
Tief | 1,870.00 | 1,890.00 | 1,885.00 | 1,870.00 |
Performance
1 Tag | -2.35% | ||
1 Woche | -3.61% | ||
Aktueller Monat | -5.56% | ||
1 Monat | -2.86% | ||
3 Monate | -1.84% | ||
6 Monate | -6.03% | ||
Laufendes Jahr | -3.61% | ||
1 Jahr | -17.62% | ||
3 Jahre | +31.69% | ||
5 Jahre | +2.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.35% | -3.61% | -3.61% | -17.62% | 278 Mio. | ||
+2.63% | +1.73% | -7.25% | -7.27% | 198 Mrd. | ||
+0.19% | +2.66% | +41.64% | +57.64% | 88.97 Mrd. | ||
-0.24% | +2.44% | +5.33% | -0.09% | 38.76 Mrd. | ||
-2.12% | -1.99% | -4.50% | +1.55% | 24.23 Mrd. | ||
-0.49% | -3.42% | -6.26% | +0.33% | 23.17 Mrd. | ||
+0.27% | +0.84% | +25.82% | +69.00% | 18.07 Mrd. | ||
-0.66% | -1.48% | -10.82% | -38.15% | 14.74 Mrd. | ||
-1.95% | +0.38% | +52.01% | +91.49% | 11.45 Mrd. | ||
-1.27% | -4.89% | -0.64% | -17.94% | 7.13 Mrd. | ||
-0.59% | -2.73% | +10.97% | +16.49% | 5.78 Mrd. | ||
-1.70% | -3.90% | +39.34% | +55.59% | 4.09 Mrd. | ||
-2.21% | -4.71% | -2.46% | -18.14% | 3.9 Mrd. | ||
+33.96% | +42.81% | +179.29% | +241.19% | 3.57 Mrd. | ||
-0.57% | +1.57% | +14.06% | +42.37% | 3.56 Mrd. | ||
+0.18% | -1.33% | -12.45% | +29.34% | 2.34 Mrd. | ||
Durchschnitt | +1.28% | +1.31% | +20.03% | +31.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.36% | +8.91% | +14.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.61% | ||
2023 | +2.37% | ||
2022 | +17.70% | ||
2021 | +18.82% | ||
2020 | -19.82% | ||
2019 | -5.59% | ||
2018 | -6.04% | ||
2017 | -24.40% |
- Börse
- Aktien
- MAPB Aktie
- Kurse PT. Map Boga Adiperkasa Tbk