Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’500 IDR | +0.67% | -15.97% | -25.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1505 Rp | 1525 Rp | 1490 Rp | 1490 Rp | 1500 Rp |
Volumen | 8 649 600 | 1 744 900 | 3 248 800 | 1 793 000 | 3 620 800 |
Veränderung | -15.69% | +1.33% | -2.30% | 0.00% | +0.67% |
Eröffnung | 1,685.00 | 1,505.00 | 1,500.00 | 1,500.00 | 1,490.00 |
Hoch | 1,695.00 | 1,570.00 | 1,535.00 | 1,520.00 | 1,515.00 |
Tief | 1,340.00 | 1,500.00 | 1,490.00 | 1,485.00 | 1,425.00 |
Performance
1 Tag | +0.67% | ||
1 Woche | -15.97% | ||
Aktueller Monat | -14.77% | ||
1 Monat | -16.20% | ||
3 Monate | -27.54% | ||
6 Monate | -37.50% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -61.44% | ||
3 Jahre | -18.03% | ||
5 Jahre | -65.28% | ||
10 Jahre | -89.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | -15.97% | -25.00% | -61.44% | 209 Mio. | ||
-0.44% | +3.67% | +40.86% | +213.36% | 18.35 Mrd. | ||
+6.35% | +15.49% | +15.83% | +42.61% | 7.32 Mrd. | ||
+0.79% | +9.93% | +11.23% | +50.58% | 7.29 Mrd. | ||
+0.82% | +0.37% | +13.19% | +40.29% | 6.59 Mrd. | ||
+1.66% | -3.30% | +45.96% | +49.47% | 5.39 Mrd. | ||
+4.92% | +9.71% | +31.51% | +24.68% | 5.08 Mrd. | ||
+0.44% | -0.54% | -8.40% | +13.42% | 5.07 Mrd. | ||
-1.75% | -1.32% | +6.90% | +23.35% | 3.65 Mrd. | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41 Mrd. | ||
+0.68% | +1.11% | +3.69% | +24.46% | 3.12 Mrd. | ||
+1.03% | +5.78% | -14.47% | +13.93% | 2.72 Mrd. | ||
+0.43% | -5.72% | +9.12% | -2.10% | 2.34 Mrd. | ||
+1.35% | -0.05% | +15.40% | +7.96% | 2.22 Mrd. | ||
+3.91% | +7.20% | -15.15% | -38.41% | 2.12 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +1.48% | +2.64% | +7.99% | +27.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +4.02% | +18.41% | +72.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -57.89% | ||
2022 | +14.46% | ||
2021 | +225.49% | ||
2020 | -69.71% | ||
2019 | -24.82% | ||
2018 | -44.00% | ||
2017 | -33.88% | ||
2016 | -14.06% | ||
2015 | +17.33% | ||
2014 | +36.36% | ||
2013 | +307.41% | ||
2012 | +12.50% | ||
2011 | -5.88% | ||
2010 | +264.29% | ||
2009 | +180.00% | ||
2008 | -71.43% | ||
2007 | +118.75% | ||
2006 | +23.08% | ||
2005 | -13.33% | ||
2004 | -6.25% | ||
2003 | -68.63% | ||
2002 | 0.00% | ||
2001 | +50.00% | ||
2000 | -88.85% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | +5.17% | ||
1996 | +123.08% | ||
1995 | -72.34% | ||
1994 | -25.79% | ||
1993 | +68.89% | ||
1992 | +39.18% |
- Börse
- Aktien
- LPPF Aktie
- Kurse PT Matahari Department Store Tbk