Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’410 IDR | -1.05% | -9.32% | +22.08% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1480 Rp | 1480 Rp | 1470 Rp | 1425 Rp | 1410 Rp |
Volumen | 80 607 700 | 25 989 800 | 20 587 600 | 46 163 300 | 39 989 400 |
Veränderung | -4.82% | 0.00% | -0.68% | -3.06% | -1.05% |
Eröffnung | 1,550.00 | 1,485.00 | 1,495.00 | 1,470.00 | 1,440.00 |
Hoch | 1,550.00 | 1,500.00 | 1,495.00 | 1,470.00 | 1,465.00 |
Tief | 1,455.00 | 1,465.00 | 1,470.00 | 1,415.00 | 1,400.00 |
Performance
1 Tag | -1.05% | ||
1 Woche | -9.32% | ||
Aktueller Monat | -1.40% | ||
1 Monat | -1.40% | ||
3 Monate | +17.50% | ||
6 Monate | +3.68% | ||
Laufendes Jahr | +22.08% | ||
1 Jahr | +37.56% | ||
3 Jahre | +135.00% | ||
5 Jahre | +59.32% | ||
10 Jahre | +116.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -9.32% | +22.08% | +37.56% | 2.18 Mrd. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.13% | +1.82% | +16.11% | +23.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.53% | +17.61% | +19.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.08% | ||
2023 | +13.79% | ||
2022 | +117.81% | ||
2021 | -21.02% | ||
2020 | -31.79% | ||
2019 | +26.28% | ||
2018 | -23.03% | ||
2017 | +169.70% | ||
2016 | +66.04% | ||
2015 | -79.08% | ||
2014 | +80.95% | ||
2013 | +28.83% | ||
2012 | -32.78% | ||
2011 | -28.15% | ||
2010 | +37.76% | ||
2009 | +31.02% | ||
2008 | -63.69% | ||
2007 | +45.07% | ||
2006 | +5.19% | ||
2005 | +62.65% | ||
2004 | +53.70% | ||
2003 | 0.00% | ||
2002 | -10.00% | ||
2001 | +50.00% | ||
2000 | +6.38% | ||
1999 | +218.64% | ||
1998 | -56.13% | ||
1997 | +56.40% | ||
1996 | +83.90% | ||
1995 | -17.19% |
- Börse
- Aktien
- MEDC Aktie
- Kurse PT Medco Energi Internasional Tbk