Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13 IDR | +8.33% | +44.44% | +8.33% |
04.04. | PT Meta Epsi Tbk. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Meta Epsi Tbk. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 9 Rp | 10 Rp | 11 Rp | 12 Rp | 13 Rp | 13 Rp |
Volumen | 537 100 | 672 300 | 1 498 800 | 387 100 | 868 700 | 868 700 |
Veränderung | +∞% | +11.11% | +10.00% | +9.09% | +8.33% | +8.33% |
Eröffnung | 9.00 | 10.00 | 11.00 | 12.00 | 13.00 | 13 |
Hoch | 9.00 | 10.00 | 11.00 | 12.00 | 13.00 | 13 |
Tief | 9.00 | 10.00 | 11.00 | 12.00 | 13.00 | 13 |
Performance
1 Tag | +8.33% | ||
1 Woche | +44.44% | ||
Aktueller Monat | +85.71% | ||
1 Monat | +116.67% | ||
3 Monate | +62.50% | ||
6 Monate | -74.00% | ||
Laufendes Jahr | +8.33% | ||
1 Jahr | -74.00% | ||
3 Jahre | -90.51% | ||
5 Jahre | -97.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.33% | +44.44% | +8.33% | -74.00% | 1.56 Mio. | ||
+0.17% | +4.04% | +1.85% | +6.02% | 71.03 Mrd. | ||
+0.72% | -5.83% | -6.58% | +48.36% | 53.83 Mrd. | ||
-2.02% | -1.42% | +23.11% | +51.98% | 39.74 Mrd. | ||
+1.28% | +3.54% | +15.38% | -15.01% | 31.57 Mrd. | ||
+1.33% | 0.00% | +6.12% | +21.25% | 27.28 Mrd. | ||
+1.64% | +3.65% | +19.89% | -14.88% | 21.32 Mrd. | ||
-0.61% | -0.54% | +17.20% | +24.00% | 19.99 Mrd. | ||
-1.47% | +0.58% | +73.66% | +125.92% | 17.87 Mrd. | ||
+3.25% | +11.74% | +36.78% | -3.45% | 17.66 Mrd. | ||
+1.49% | +4.72% | +16.69% | -19.20% | 15.39 Mrd. | ||
+1.06% | +2.66% | +6.36% | +14.23% | 14.5 Mrd. | ||
-1.23% | -4.54% | -0.56% | +15.69% | 12.67 Mrd. | ||
+1.54% | +4.13% | +8.18% | -26.53% | 12.42 Mrd. | ||
-2.88% | -0.47% | +62.38% | +120.52% | 12.28 Mrd. | ||
0.00% | 0.00% | +27.89% | +34.50% | 12.08 Mrd. | ||
Durchschnitt | +0.77% | +5.33% | +19.79% | +19.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +2.21% | +14.83% | +24.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.33% | ||
2023 | -87.50% | ||
2022 | -11.93% | ||
2021 | -33.94% | ||
2020 | -81.46% | ||
2019 | +85.42% |
- Börse
- Aktien
- MTPS Aktie
- Kurse PT Meta Epsi Tbk.