Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’425 IDR | -0.46% | +0.46% | +42.39% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5350 Rp | 5350 Rp | 5450 Rp | 5450 Rp | 5425 Rp |
Volumen | 300 | 300 | 200 | 100 | 400 |
Veränderung | -0.93% | -.--% | +1.87% | -.--% | -0.46% |
Eröffnung | 5,450.00 | 5,425.00 | 5,450.00 | 5,450.00 | 5,500.00 |
Hoch | 5,450.00 | 5,425.00 | 5,450.00 | 5,450.00 | 5,500.00 |
Tief | 5,350.00 | 5,350.00 | 5,450.00 | 5,450.00 | 5,425.00 |
Performance
1 Tag | -0.46% | ||
1 Woche | +0.46% | ||
Aktueller Monat | +23.30% | ||
1 Monat | +23.30% | ||
3 Monate | +34.62% | ||
6 Monate | +126.99% | ||
Laufendes Jahr | +42.39% | ||
1 Jahr | +24.71% | ||
3 Jahre | +298.90% | ||
5 Jahre | +553.61% | ||
10 Jahre | +1’633.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | +0.46% | +42.39% | +24.71% | 3.07 Mrd. | ||
+1.68% | +3.10% | +2.65% | +49.45% | 6.76 Mrd. | ||
-0.53% | +0.47% | +21.13% | +25.75% | 6.38 Mrd. | ||
+1.25% | +2.68% | -5.46% | +16.59% | 5.62 Mrd. | ||
+1.37% | +1.55% | +30.18% | +71.30% | 5.21 Mrd. | ||
+0.75% | -0.63% | +5.01% | +24.74% | 4.69 Mrd. | ||
+0.09% | -7.74% | +16.48% | +1.73% | 4.53 Mrd. | ||
+3.12% | +6.26% | +12.34% | +47.05% | 3.88 Mrd. | ||
+3.88% | -1.91% | +27.29% | +26.37% | 3.72 Mrd. | ||
-0.23% | -9.19% | +19.29% | +15.45% | 1.9 Mrd. | ||
-3.29% | +15.98% | +40.00% | +52.73% | 1.5 Mrd. | ||
+4.45% | +10.17% | +30.61% | +56.44% | 1.46 Mrd. | ||
+5.19% | +8.91% | +56.52% | +68.31% | 1.42 Mrd. | ||
-.--% | -4.03% | +5.07% | +18.85% | 1.3 Mrd. | ||
+3.49% | +2.27% | +5.95% | +136.18% | 1.32 Mrd. | ||
+1.73% | +1.97% | +5.60% | +64.39% | 1.24 Mrd. | ||
Durchschnitt | +1.41% | +1.97% | +19.69% | +43.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +1.51% | +16.67% | +37.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.39% | ||
2023 | +79.72% | ||
2022 | -63.91% | ||
2021 | +490.45% | ||
2020 | +116.30% | ||
2019 | -36.11% | ||
2018 | +157.14% | ||
2017 | +3.70% | ||
2016 | -23.08% | ||
2015 | -16.43% | ||
2014 | +7.69% | ||
2013 | -13.33% | ||
2012 | -10.00% | ||
2011 | +51.52% | ||
2010 | +60.98% | ||
2009 | +46.43% | ||
2008 | -34.88% | ||
2007 | -.--% | ||
2006 | +34.38% | ||
2005 | -11.11% |
- Börse
- Aktien
- MASA Aktie
- Kurse PT Multistrada Arah Sarana Tbk