Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
438 IDR | -0.45% | +4.78% | +18.38% |
2023 | PT Mustika Ratu Tbk meldet Gewinnergebnisse für die neun Monate bis zum 30. September 2023 | CI |
2023 | PT Mustika Ratu Tbk meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 436 Rp | 446 Rp | 446 Rp | 440 Rp | 438 Rp |
Volumen | 2 212 200 | 2 040 700 | 376 300 | 367 700 | 135 000 |
Veränderung | +4.31% | +2.29% | 0.00% | -1.35% | -0.45% |
Eröffnung | 418.00 | 436.00 | 446.00 | 436.00 | 440.00 |
Hoch | 462.00 | 454.00 | 450.00 | 440.00 | 440.00 |
Tief | 412.00 | 428.00 | 434.00 | 434.00 | 434.00 |
Performance
1 Tag | -0.45% | ||
1 Woche | +4.78% | ||
Aktueller Monat | +8.42% | ||
1 Monat | +14.06% | ||
3 Monate | +20.99% | ||
6 Monate | -34.14% | ||
Laufendes Jahr | +18.38% | ||
1 Jahr | -20.36% | ||
3 Jahre | +110.58% | ||
5 Jahre | +160.71% | ||
10 Jahre | -0.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +4.78% | +18.38% | -20.36% | 11.83 Mio. | ||
-0.13% | +0.47% | +14.40% | +8.10% | 396 Mrd. | ||
+0.84% | +0.65% | +13.58% | +0.02% | 142 Mrd. | ||
-0.42% | -1.02% | +18.09% | +16.92% | 77.56 Mrd. | ||
-1.00% | -1.60% | -12.91% | -12.87% | 65.94 Mrd. | ||
-0.63% | -0.34% | -4.92% | -24.80% | 43.2 Mrd. | ||
+0.49% | -1.73% | +6.63% | +14.52% | 35.03 Mrd. | ||
+0.79% | 0.00% | +11.64% | -9.68% | 18.17 Mrd. | ||
-0.59% | -1.96% | +14.49% | +27.18% | 15.96 Mrd. | ||
-1.15% | -2.72% | -3.84% | +2.26% | 11.51 Mrd. | ||
-0.18% | -4.15% | +6.05% | +61.25% | 8.75 Mrd. | ||
0.00% | +2.69% | -1.89% | -3.90% | 6.69 Mrd. | ||
-5.85% | -5.14% | +40.03% | +36.58% | 6.62 Mrd. | ||
-0.06% | -0.18% | -9.81% | +12.83% | 6.09 Mrd. | ||
-0.78% | -0.93% | +43.27% | +37.72% | 6.09 Mrd. | ||
-1.54% | -3.86% | +26.20% | -20.00% | 5.26 Mrd. | ||
Durchschnitt | -0.67% | -0.58% | +11.21% | +7.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.10% | +10.95% | +5.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.38% | ||
2023 | -51.63% | ||
2022 | +177.17% | ||
2021 | +63.31% | ||
2020 | +10.46% | ||
2019 | -14.53% | ||
2018 | -13.11% | ||
2017 | -1.90% | ||
2016 | +0.96% | ||
2015 | -40.57% | ||
2014 | -24.73% | ||
2013 | -5.10% | ||
2012 | -2.00% | ||
2011 | -23.08% | ||
2010 | +64.56% | ||
2009 | +158.17% | ||
2008 | -48.14% | ||
2007 | -7.81% | ||
2006 | +18.52% | ||
2005 | -34.15% | ||
2004 | -5.75% | ||
2003 | +20.83% | ||
2002 | +15.20% | ||
2001 | -7.41% | ||
2000 | -41.30% | ||
1999 | +142.11% | ||
1998 | -2.56% | ||
1997 | -69.53% | ||
1996 | -11.11% | ||
1995 | +2.86% |
- Börse
- Aktien
- MRAT Aktie
- Kurse PT Mustika Ratu Tbk