Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’655 IDR | +1.85% | +6.77% | +24.91% |
29.04. | PT Panca Budi Idaman Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
08.03. | PT Panca Budi Idaman Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1550 Rp | 1545 Rp | 1625 Rp | 1625 Rp | 1655 Rp |
Volumen | 72 300 | 60 900 | 456 900 | 375 800 | 270 700 |
Veränderung | -0.96% | -0.32% | +5.18% | 0.00% | +1.85% |
Eröffnung | 1,555.00 | 1,550.00 | 1,570.00 | 1,625.00 | 1,635.00 |
Hoch | 1,560.00 | 1,550.00 | 1,645.00 | 1,650.00 | 1,655.00 |
Tief | 1,550.00 | 1,525.00 | 1,550.00 | 1,615.00 | 1,630.00 |
Performance
1 Tag | +1.85% | ||
1 Woche | +6.77% | ||
Aktueller Monat | +1.85% | ||
1 Monat | +8.88% | ||
3 Monate | +19.06% | ||
6 Monate | +19.93% | ||
Laufendes Jahr | +24.91% | ||
1 Jahr | +4.75% | ||
3 Jahre | -17.25% | ||
5 Jahre | +53.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | +6.77% | +24.91% | +4.75% | 193 Mio. | ||
+1.47% | +11.65% | +3.89% | +0.05% | 14.46 Mrd. | ||
+0.82% | +3.17% | -12.66% | +8.90% | 6.82 Mrd. | ||
+3.38% | +6.33% | +34.40% | +68.00% | 1.5 Mrd. | ||
+0.04% | +3.38% | -12.45% | -13.87% | 1.37 Mrd. | ||
-0.24% | +2.44% | +10.24% | +23.53% | 1.37 Mrd. | ||
+2.17% | +2.00% | +30.43% | +15.23% | 1.28 Mrd. | ||
-2.69% | +2.85% | -22.77% | -29.43% | 1.03 Mrd. | ||
+0.40% | -0.59% | +20.36% | +13.69% | 851 Mio. | ||
+1.15% | +3.54% | +16.73% | +21.19% | 841 Mio. | ||
-1.10% | +0.79% | +55.52% | +226.95% | 748 Mio. | ||
+9.98% | +11.34% | +4.23% | -4.86% | 732 Mio. | ||
-0.30% | 0.00% | -10.06% | +6.92% | 693 Mio. | ||
-1.05% | -0.25% | -18.61% | +114.48% | 677 Mio. | ||
-3.52% | -3.52% | -1.98% | -6.79% | 641 Mio. | ||
-3.29% | -0.92% | +2.05% | -16.41% | 592 Mio. | ||
Durchschnitt | +0.57% | +3.35% | +7.76% | +27.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +6.51% | +2.82% | +12.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.91% | ||
2023 | -15.87% | ||
2022 | -1.87% | ||
2021 | +11.85% | ||
2020 | +46.43% | ||
2019 | -14.78% | ||
2018 | +31.43% | ||
2017 | -0.57% |
- Börse
- Aktien
- PBID Aktie
- Kurse PT Panca Budi Idaman Tbk