Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
298 IDR | +1.36% | +1.36% | +12.88% |
28.03. | PT Panin Financial Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Panin Financial Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 294 Rp | 294 Rp | 294 Rp | 298 Rp |
Volumen | 72 861 600 | 25 325 400 | 42 030 800 | 56 119 900 |
Veränderung | +∞% | 0.00% | 0.00% | +1.36% |
Eröffnung | 292.00 | 294.00 | 294.00 | 294.00 |
Hoch | 302.00 | 298.00 | 300.00 | 302.00 |
Tief | 290.00 | 288.00 | 290.00 | 290.00 |
Performance
1 Tag | +1.36% | ||
1 Woche | +1.36% | ||
Aktueller Monat | +2.05% | ||
1 Monat | -1.32% | ||
3 Monate | +12.88% | ||
6 Monate | +13.74% | ||
Laufendes Jahr | +12.88% | ||
1 Jahr | +2.76% | ||
3 Jahre | +56.02% | ||
5 Jahre | -14.86% | ||
10 Jahre | +20.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | +1.36% | +12.88% | +2.76% | 586 Mio. | ||
-0.65% | +0.38% | +5.83% | -16.81% | 103 Mrd. | ||
+0.31% | +3.04% | -5.36% | -19.25% | 91.99 Mrd. | ||
-2.11% | -4.53% | +7.11% | +58.64% | 68.97 Mrd. | ||
+0.33% | +3.12% | +16.65% | -12.35% | 33.18 Mrd. | ||
-0.42% | +2.14% | +10.34% | +27.25% | 28.79 Mrd. | ||
-2.63% | -3.05% | +17.35% | +29.76% | 28.74 Mrd. | ||
-0.48% | -1.08% | -0.52% | +20.05% | 17.17 Mrd. | ||
+2.02% | +0.83% | -13.46% | -0.18% | 14.12 Mrd. | ||
+0.09% | +4.05% | +28.06% | +37.81% | 13.5 Mrd. | ||
+0.94% | +4.00% | +11.68% | +37.85% | 10.21 Mrd. | ||
-0.92% | +1.93% | +16.94% | +46.12% | 9.16 Mrd. | ||
0.00% | +2.17% | +12.75% | +11.86% | 8.03 Mrd. | ||
-1.57% | +5.32% | -30.05% | -20.50% | 7.98 Mrd. | ||
+0.08% | +0.62% | +8.84% | +23.85% | 7.76 Mrd. | ||
-0.45% | +3.19% | +19.63% | +30.81% | 7.29 Mrd. | ||
Durchschnitt | -0.28% | +1.98% | +7.42% | +16.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +0.75% | +5.51% | +8.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.88% | ||
2023 | -26.26% | ||
2022 | +108.14% | ||
2021 | -30.08% | ||
2020 | -18.54% | ||
2019 | +12.69% | ||
2018 | +8.06% | ||
2017 | +44.19% | ||
2016 | -7.03% | ||
2015 | -38.13% | ||
2014 | +53.33% | ||
2013 | +44.44% | ||
2012 | +17.39% | ||
2011 | -45.24% | ||
2010 | +50.00% | ||
2009 | +68.67% | ||
2008 | -57.44% | ||
2007 | +18.18% | ||
2006 | +22.22% | ||
2005 | -6.90% | ||
2004 | -6.45% | ||
2003 | -22.50% | ||
2002 | +90.48% | ||
2001 | -58.00% | ||
2000 | -54.55% | ||
1999 | +37.50% | ||
1998 | -50.00% | ||
1997 | -27.27% | ||
1996 | -33.33% | ||
1995 | -17.50% | ||
1994 | -51.22% | ||
1993 | +82.22% | ||
1992 | -79.55% |
- Börse
- Aktien
- PNLF Aktie
- Kurse PT Panin Financial Tbk