Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
374 IDR | -0.53% | -17.98% | +23.03% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 496 Rp | 426 Rp | 396 Rp | 376 Rp | 374 Rp | 374 Rp |
Volumen | 1 022 400 | 8 789 100 | 1 707 600 | 936 900 | 452 100 | 452 100 |
Veränderung | +8.77% | -14.11% | -7.04% | -5.05% | -0.53% | -0.53% |
Eröffnung | 500.00 | 496.00 | 426.00 | 396.00 | 376.00 | 376 |
Hoch | 500.00 | 510.00 | 430.00 | 400.00 | 390.00 | 390 |
Tief | 496.00 | 390.00 | 396.00 | 376.00 | 370.00 | 370 |
Performance
1 Tag | -0.53% | ||
1 Woche | -17.98% | ||
Aktueller Monat | -5.56% | ||
1 Monat | -9.66% | ||
3 Monate | +41.67% | ||
6 Monate | +11.31% | ||
Laufendes Jahr | +23.03% | ||
1 Jahr | -31.38% | ||
3 Jahre | -63.86% | ||
5 Jahre | -85.04% | ||
10 Jahre | +126.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -17.98% | +23.03% | -31.38% | 58.84 Mio. | ||
-1.94% | -3.56% | -0.81% | +18.38% | 25.96 Mrd. | ||
-1.14% | -2.25% | +17.20% | +7.92% | 20.84 Mrd. | ||
0.00% | +1.63% | -7.59% | -14.85% | 11.99 Mrd. | ||
-1.10% | -1.14% | +24.52% | +57.15% | 11.31 Mrd. | ||
+0.26% | +0.58% | +10.90% | -3.59% | 10.86 Mrd. | ||
-1.23% | -.--% | +9.59% | -12.09% | 10.04 Mrd. | ||
-0.58% | -7.55% | -5.13% | -1.30% | 7.95 Mrd. | ||
-0.18% | +0.43% | +28.10% | +157.14% | 7.24 Mrd. | ||
-1.75% | -4.56% | +1.09% | +56.64% | 7.11 Mrd. | ||
+0.67% | -1.45% | -4.15% | +13.92% | 6.43 Mrd. | ||
-0.24% | +2.48% | +3.31% | +32.41% | 5.29 Mrd. | ||
-9.38% | -9.06% | +1.36% | -1.14% | 4.98 Mrd. | ||
-0.99% | +3.22% | +7.76% | +41.15% | 4.82 Mrd. | ||
+2.06% | +2.26% | +47.03% | +48.23% | 4.63 Mrd. | ||
+3.03% | +0.99% | +2.24% | +155.29% | 4.46 Mrd. | ||
Durchschnitt | -0.82% | -1.81% | +9.90% | +32.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -0.70% | +8.15% | +26.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.03% | ||
2023 | -53.23% | ||
2022 | -33.33% | ||
2021 | -32.53% | ||
2020 | +114.07% | ||
2019 | -81.25% | ||
2018 | -27.27% | ||
2017 | +120.00% | ||
2016 | +4’400.00% | ||
2015 | -62.69% | ||
2014 | -18.29% | ||
2013 | -25.45% | ||
2012 | -15.38% | ||
2011 | -39.53% | ||
2010 | +62.26% | ||
2009 | -8.62% |
- Börse
- Aktien
- NIKL Aktie
- Kurse PT Pelat Timah Nusantara Tbk