Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87 IDR | +1.16% | 0.00% | -7.45% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.07.05.2024 | 08.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 87 Rp | 87 Rp | 86 Rp | 86 Rp | 87 Rp | 87 Rp |
Volumen | 2 470 000 | 4 883 500 | 3 703 400 | 5 032 500 | 4 505 000 | 4 505 000 |
Veränderung | -2.25% | 0.00% | -1.15% | 0.00% | +1.16% | +1.16% |
Eröffnung | 89.00 | 88.00 | 88.00 | 86.00 | 86.00 | 86 |
Hoch | 90.00 | 88.00 | 88.00 | 87.00 | 88.00 | 88 |
Tief | 87.00 | 86.00 | 86.00 | 84.00 | 85.00 | 85 |
Performance
1 Tag | +1.16% | ||
Aktueller Monat | -2.25% | ||
1 Monat | -4.40% | ||
3 Monate | -5.43% | ||
6 Monate | -10.31% | ||
Laufendes Jahr | -7.45% | ||
1 Jahr | -21.62% | ||
3 Jahre | +31.82% | ||
5 Jahre | -8.42% | ||
10 Jahre | -39.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | 0.00% | -7.45% | -21.62% | 22.85 Mio. | ||
+5.93% | +5.81% | +2.86% | +42.38% | 48.74 Mrd. | ||
+4.88% | +5.05% | +17.84% | +77.44% | 24.44 Mrd. | ||
-1.39% | -6.51% | -3.86% | +19.08% | 17.04 Mrd. | ||
-1.11% | -3.37% | +13.67% | +24.69% | 14.91 Mrd. | ||
+5.58% | +8.30% | +30.69% | +107.15% | 13.27 Mrd. | ||
+0.21% | +2.11% | +36.85% | +90.78% | 7.51 Mrd. | ||
+1.54% | +2.42% | +12.84% | +22.06% | 6.94 Mrd. | ||
+2.90% | +4.51% | +0.07% | +16.88% | 6.37 Mrd. | ||
+3.39% | +5.56% | +15.73% | +42.00% | 6.33 Mrd. | ||
-0.58% | -1.10% | +10.33% | +16.92% | 6.08 Mrd. | ||
+3.09% | +4.41% | -9.14% | +1.31% | 6.05 Mrd. | ||
+4.47% | +4.62% | +5.94% | +10.10% | 5.66 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.47 Mrd. | ||
+2.38% | +1.25% | +40.71% | +60.97% | 5.39 Mrd. | ||
+5.61% | +7.01% | +18.85% | +62.48% | 5.36 Mrd. | ||
Durchschnitt | +2.32% | -0.08% | +11.62% | +35.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.17% | -1.02% | +10.85% | +45.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.45% | ||
2023 | -5.05% | ||
2022 | +13.79% | ||
2021 | +16.00% | ||
2020 | -1.32% | ||
2019 | -30.91% | ||
2018 | +6.80% | ||
2017 | -43.72% | ||
2016 | -8.04% | ||
2015 | -33.44% | ||
2014 | +98.01% | ||
2013 | +51.00% | ||
2012 | -14.53% | ||
2011 | +16.42% | ||
2010 | -4.29% | ||
2009 | -58.82% | ||
2008 | -18.07% | ||
2007 | +20.29% |
- Börse
- Aktien
- GPRA Aktie
- Kurse PT Perdana Gapuraprima Tbk