Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’505 IDR | -0.66% | +14.02% | +33.19% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 1320 Rp | 1470 Rp | 1460 Rp | 1515 Rp | 1505 Rp |
Volumen | 38 054 700 | 260 115 900 | 73 186 400 | 112 980 300 | 46 006 100 |
Veränderung | +∞% | +11.36% | -0.68% | +3.77% | -0.66% |
Eröffnung | 1,295.00 | 1,430.00 | 1,445.00 | 1,465.00 | 1,525.00 |
Hoch | 1,330.00 | 1,485.00 | 1,460.00 | 1,515.00 | 1,530.00 |
Tief | 1,285.00 | 1,415.00 | 1,420.00 | 1,460.00 | 1,480.00 |
Performance
1 Tag | -0.66% | ||
1 Woche | +14.02% | ||
Aktueller Monat | +2.38% | ||
1 Monat | +9.45% | ||
3 Monate | +30.30% | ||
6 Monate | +21.86% | ||
Laufendes Jahr | +33.19% | ||
1 Jahr | +9.85% | ||
3 Jahre | +19.92% | ||
5 Jahre | -31.28% | ||
10 Jahre | -71.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | +14.02% | +33.19% | +9.85% | 2.29 Mrd. | ||
+1.82% | +3.01% | +3.18% | -13.71% | 14.48 Mrd. | ||
-1.12% | +4.22% | +22.35% | -35.52% | 10.24 Mrd. | ||
+4.53% | -0.78% | +8.24% | +3.39% | 8.08 Mrd. | ||
+1.33% | +2.58% | +8.80% | -6.63% | 7.69 Mrd. | ||
+4.62% | +6.33% | +1.76% | -4.93% | 7.38 Mrd. | ||
-0.98% | +0.60% | +32.89% | +42.66% | 6 Mrd. | ||
-1.84% | -2.71% | -30.64% | -15.09% | 5.47 Mrd. | ||
+0.84% | +1.51% | +19.59% | +34.64% | 5.38 Mrd. | ||
+0.21% | -5.33% | -1.02% | -20.16% | 5.09 Mrd. | ||
+1.35% | +8.50% | -4.17% | -21.97% | 4.77 Mrd. | ||
0.00% | +0.86% | +2.12% | -10.03% | 4.58 Mrd. | ||
+2.30% | -0.61% | +18.79% | +18.99% | 4.42 Mrd. | ||
+0.11% | +2.92% | +0.38% | -12.05% | 4.39 Mrd. | ||
-0.55% | +0.73% | +2.15% | -19.38% | 3.7 Mrd. | ||
+2.11% | +5.61% | +19.37% | +3.04% | 3.58 Mrd. | ||
Durchschnitt | +0.88% | +1.64% | +8.56% | -2.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +1.24% | +8.00% | -5.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.19% | ||
2023 | -35.80% | ||
2022 | +28.00% | ||
2021 | -16.92% | ||
2020 | -23.73% | ||
2019 | +2.36% | ||
2018 | +21.14% | ||
2017 | -35.19% | ||
2016 | -1.64% | ||
2015 | -54.25% | ||
2014 | +34.08% | ||
2013 | -2.72% | ||
2012 | +44.88% | ||
2011 | -28.25% | ||
2010 | +13.46% | ||
2009 | +109.68% | ||
2008 | -39.41% | ||
2007 | +32.33% | ||
2006 | +68.12% | ||
2005 | +263.16% | ||
2004 | +22.58% | ||
2003 | 0.00% |
- Börse
- Aktien
- PGAS Aktie
- Kurse PT Perusahaan Gas Negara Tbk