Kurse PT Pollux Properties Indonesia Tbk
Aktien
POLL
ID1000144405
POLL
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
131 IDR | -2.96% | -.--% | -10.88% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 132 Rp | 137 Rp | 135 Rp | 131 Rp | 134 Rp |
Volumen | 1 189 100 | 19 500 | 3 700 | 13 800 | 12 000 |
Veränderung | +2.33% | +3.79% | -1.46% | -2.96% | +2.29% |
Eröffnung | 134.00 | 132.00 | 137.00 | 137.00 | 137.00 |
Hoch | 145.00 | 137.00 | 137.00 | 137.00 | 137.00 |
Tief | 129.00 | 132.00 | 130.00 | 131.00 | 130.00 |
Performance
1 Tag | -2.96% | ||
Aktueller Monat | -6.43% | ||
1 Monat | -6.43% | ||
3 Monate | -8.39% | ||
6 Monate | -12.08% | ||
Laufendes Jahr | -10.88% | ||
1 Jahr | -16.03% | ||
3 Jahre | -94.92% | ||
5 Jahre | -90.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.96% | -.--% | -10.88% | -16.03% | 67.19 Mio. | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24 Mrd. | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95 Mrd. | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45 Mrd. | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93 Mrd. | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95 Mrd. | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4 Mrd. | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55 Mrd. | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22 Mrd. | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1 Mrd. | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76 Mrd. | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13 Mrd. | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19 Mrd. | ||
Durchschnitt | +0.63% | +3.95% | +7.25% | +22.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +4.37% | +10.95% | +28.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.84% | ||
2023 | -34.38% | ||
2022 | -81.86% | ||
2021 | -72.49% | ||
2020 | -59.55% | ||
2019 | +534.29% | ||
2018 | +90.22% |
- Börse
- Aktien
- POLL Aktie
- Kurse PT Pollux Properties Indonesia Tbk