Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11 IDR | 0.00% | +10.00% | -78.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 10 Rp | 10 Rp | 10 Rp | 11 Rp | 11 Rp |
Volumen | 457 800 | 102 600 | 1 615 600 | 276 000 | 10 300 |
Veränderung | 0.00% | 0.00% | 0.00% | +10.00% | 0.00% |
Eröffnung | 10.00 | 10.00 | 10.00 | 11.00 | 11.00 |
Hoch | 10.00 | 10.00 | 10.00 | 11.00 | 11.00 |
Tief | 10.00 | 10.00 | 10.00 | 10.00 | 11.00 |
Performance
1 Woche | +10.00% | ||
Aktueller Monat | +10.00% | ||
1 Monat | -21.43% | ||
3 Monate | -78.00% | ||
6 Monate | -78.00% | ||
Laufendes Jahr | -78.00% | ||
1 Jahr | -78.00% | ||
3 Jahre | -92.41% | ||
5 Jahre | -99.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +10.00% | -78.00% | -78.00% | 2.3 Mio. | ||
+0.15% | +1.63% | -6.70% | +0.75% | 50.87 Mrd. | ||
-0.42% | +1.07% | -4.99% | +12.29% | 31 Mrd. | ||
-0.64% | +2.30% | +56.86% | - | 27.95 Mrd. | ||
-0.69% | -1.89% | +25.34% | +40.32% | 24.43 Mrd. | ||
+1.10% | -1.39% | +13.46% | +44.15% | 17.4 Mrd. | ||
-1.44% | -1.91% | +0.02% | +19.76% | 12.75 Mrd. | ||
-0.15% | +1.07% | +16.81% | +74.99% | 10.85 Mrd. | ||
-1.37% | +0.92% | +14.81% | +53.58% | 8.19 Mrd. | ||
+1.32% | -4.95% | -30.45% | +30.32% | 7.32 Mrd. | ||
-3.29% | +7.08% | +105.40% | +352.67% | 6.24 Mrd. | ||
-2.76% | -7.06% | +26.27% | +76.59% | 5.93 Mrd. | ||
+0.96% | -3.26% | -1.73% | +30.53% | 5.79 Mrd. | ||
-0.45% | -1.10% | +7.24% | +19.40% | 5.4 Mrd. | ||
+1.02% | -2.18% | +26.72% | +82.97% | 5.34 Mrd. | ||
-0.56% | -1.13% | +5.21% | +31.62% | 4.27 Mrd. | ||
Durchschnitt | -0.49% | -0.14% | +11.02% | +52.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -0.04% | +13.57% | +37.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -78.00% | ||
2023 | -42.53% | ||
2022 | -54.21% | ||
2021 | -22.76% | ||
2020 | -6.11% | ||
2019 | -88.09% | ||
2018 | +864.91% |
- Börse
- Aktien
- POLA Aktie
- Kurse PT Pool Advista Finance Tbk