Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10 IDR | 0.00% | +11.11% | -80.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 9 Rp | 9 Rp | 10 Rp | 10 Rp |
Volumen | 2 777 600 | 154 600 | 465 100 | 112 000 |
Veränderung | +∞% | 0.00% | +11.11% | 0.00% |
Eröffnung | 9.00 | 8.00 | 9.00 | 9.00 |
Hoch | 9.00 | 9.00 | 10.00 | 10.00 |
Tief | 8.00 | 8.00 | 9.00 | 9.00 |
Performance
1 Woche | +11.11% | ||
1 Monat | -58.33% | ||
3 Monate | -80.00% | ||
6 Monate | -80.00% | ||
Laufendes Jahr | -80.00% | ||
1 Jahr | -80.00% | ||
3 Jahre | -93.59% | ||
5 Jahre | -99.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +11.11% | -80.00% | -80.00% | 2.08 Mio. | ||
-0.64% | -2.68% | -8.90% | -0.58% | 49.72 Mrd. | ||
-0.26% | -2.17% | -6.49% | +10.75% | 30.42 Mrd. | ||
+3.25% | -4.81% | +51.30% | - | 25.97 Mrd. | ||
-0.24% | +3.58% | +25.23% | +44.55% | 24.58 Mrd. | ||
+0.57% | +0.06% | +18.60% | +61.94% | 18.03 Mrd. | ||
-2.31% | -5.51% | -0.61% | +24.66% | 12.9 Mrd. | ||
+1.25% | -8.50% | +13.52% | +72.68% | 10.35 Mrd. | ||
-0.85% | +0.17% | +13.62% | +58.28% | 8.13 Mrd. | ||
+4.99% | +5.59% | -25.08% | +56.29% | 7.52 Mrd. | ||
-0.89% | -2.04% | +32.35% | +95.27% | 6.23 Mrd. | ||
-0.95% | -2.23% | +2.28% | +38.70% | 6.08 Mrd. | ||
-1.20% | +1.23% | +8.90% | +15.73% | 5.37 Mrd. | ||
+1.04% | +0.09% | +25.68% | +82.03% | 5.24 Mrd. | ||
+8.07% | +9.35% | +85.63% | +333.36% | 5.19 Mrd. | ||
+2.62% | -1.99% | +7.60% | +44.18% | 4.24 Mrd. | ||
Durchschnitt | +0.93% | -0.83% | +10.23% | +57.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -1.44% | +11.71% | +39.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -80.00% | ||
2023 | -42.53% | ||
2022 | -54.21% | ||
2021 | -22.76% | ||
2020 | -6.11% | ||
2019 | -88.09% | ||
2018 | +864.91% |
- Börse
- Aktien
- POLA Aktie
- Kurse PT Pool Advista Finance Tbk