Kurse PT Reliance Sekuritas Indonesia Tbk
Aktien
RELI
ID1000101603
RELI
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
472 IDR | 0.00% | +4.89% | -21.33% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 438 Rp | 474 Rp | 450 Rp | 472 Rp | 472 Rp |
Volumen | 500 | 11 200 | 1 900 | 8 600 | 10 000 |
Veränderung | +∞% | +8.22% | -5.06% | +4.89% | 0.00% |
Eröffnung | 422.00 | 444.00 | 450.00 | 456.00 | 472.00 |
Hoch | 438.00 | 474.00 | 450.00 | 472.00 | 472.00 |
Tief | 422.00 | 444.00 | 440.00 | 450.00 | 472.00 |
Performance
1 Woche | +4.89% | ||
Aktueller Monat | +0.43% | ||
1 Monat | -0.42% | ||
3 Monate | -2.88% | ||
6 Monate | -10.10% | ||
Laufendes Jahr | -21.33% | ||
1 Jahr | +0.85% | ||
3 Jahre | +41.32% | ||
5 Jahre | +147.12% | ||
10 Jahre | -14.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.89% | -21.33% | +0.85% | 51.88 Mio. | ||
-0.93% | -0.56% | +3.90% | +15.91% | 159 Mrd. | ||
-0.87% | +0.77% | +6.48% | +37.17% | 135 Mrd. | ||
-0.54% | +1.04% | +19.07% | +32.46% | 117 Mrd. | ||
+1.55% | -1.66% | -9.67% | -7.30% | 34.4 Mrd. | ||
-0.14% | +2.07% | +8.99% | +24.10% | 25.22 Mrd. | ||
-0.40% | -4.82% | +20.77% | +30.05% | 20.62 Mrd. | ||
0.00% | -5.38% | -13.33% | -22.94% | 18.6 Mrd. | ||
+0.42% | +4.22% | +47.17% | +72.11% | 17.28 Mrd. | ||
+0.57% | -0.97% | +4.33% | +4.63% | 15.48 Mrd. | ||
+0.56% | -6.07% | -21.64% | -32.58% | 14.52 Mrd. | ||
+0.63% | -3.64% | -8.89% | -7.70% | 14.46 Mrd. | ||
+1.85% | -2.86% | -0.68% | -2.86% | 13.92 Mrd. | ||
-1.74% | +2.74% | +22.46% | +40.89% | 13.42 Mrd. | ||
+0.80% | -4.11% | +3.75% | +1.72% | 11.64 Mrd. | ||
+1.53% | +5.24% | +29.12% | +68.11% | 10.59 Mrd. | ||
Durchschnitt | +0.21% | +0.03% | +5.66% | +15.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +0.37% | +7.87% | +22.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.33% | ||
2023 | -11.11% | ||
2022 | +52.03% | ||
2021 | +37.04% | ||
2020 | +55.77% | ||
2019 | -4.59% | ||
2018 | -48.83% | ||
2017 | 0.00% | ||
2016 | +6.50% | ||
2015 | -38.93% | ||
2014 | +9.17% | ||
2013 | +17.65% | ||
2012 | +2.00% | ||
2011 | -5.66% | ||
2010 | +30.86% | ||
2009 | +30.65% | ||
2008 | -16.22% | ||
2007 | +48.00% | ||
2006 | 0.00% | ||
2005 | -1.96% |
- Börse
- Aktien
- RELI Aktie
- Kurse PT Reliance Sekuritas Indonesia Tbk