Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’670 IDR | +1.08% | -7.06% | -27.03% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4800 Rp | 4800 Rp | 4580 Rp | 4620 Rp | 4670 Rp |
Volumen | 18 681 800 | 18 056 300 | 22 366 700 | 21 495 900 | 24 647 500 |
Veränderung | -1.64% | -.--% | -4.58% | +0.87% | +1.08% |
Eröffnung | 4,900.00 | 4,800.00 | 4,800.00 | 4,620.00 | 4,620.00 |
Hoch | 4,980.00 | 4,880.00 | 4,820.00 | 4,740.00 | 4,690.00 |
Tief | 4,780.00 | 4,750.00 | 4,580.00 | 4,600.00 | 4,620.00 |
Performance
1 Tag | +1.08% | ||
1 Woche | -7.06% | ||
Aktueller Monat | -20.85% | ||
1 Monat | -20.85% | ||
3 Monate | -24.68% | ||
6 Monate | -24.37% | ||
Laufendes Jahr | -27.03% | ||
1 Jahr | -21.51% | ||
3 Jahre | -55.73% | ||
5 Jahre | -65.47% | ||
10 Jahre | -68.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | -7.06% | -27.03% | -21.51% | 1.94 Mrd. | ||
-2.25% | +5.18% | +1.22% | -26.07% | 15.66 Mrd. | ||
-1.20% | -2.46% | -5.19% | +57.62% | 15.27 Mrd. | ||
+1.24% | +0.20% | -14.69% | +0.45% | 10.57 Mrd. | ||
+0.75% | -0.21% | +24.53% | +69.59% | 8.64 Mrd. | ||
-.--% | -.--% | +105.28% | +143.22% | 7.91 Mrd. | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71 Mrd. | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.4 Mrd. | ||
-1.28% | +3.74% | +22.95% | +50.36% | 6.7 Mrd. | ||
+0.25% | +5.34% | +14.50% | +43.62% | 5.7 Mrd. | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.75 Mrd. | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61 Mrd. | ||
+0.30% | -6.24% | -19.21% | -7.92% | 4.13 Mrd. | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.79 Mrd. | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.78 Mrd. | ||
-1.87% | -2.02% | +5.31% | +33.47% | 3.69 Mrd. | ||
Durchschnitt | -0.72% | -0.21% | +6.60% | +25.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | +0.28% | +8.12% | +26.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.03% | ||
2023 | -2.66% | ||
2022 | -9.31% | ||
2021 | -41.65% | ||
2020 | +3.54% | ||
2019 | +4.35% | ||
2018 | +16.16% | ||
2017 | +7.90% | ||
2016 | -19.52% | ||
2015 | -29.63% | ||
2014 | +14.49% | ||
2013 | -10.73% | ||
2012 | +38.43% | ||
2011 | +21.16% | ||
2010 | +25.17% | ||
2009 | +80.84% | ||
2008 | -25.45% | ||
2007 | +54.27% | ||
2006 | +103.93% | ||
2005 | -3.78% | ||
2004 | +135.67% | ||
2003 | -3.68% | ||
2002 | +48.18% | ||
2001 | -5.17% | ||
2000 | -47.63% | ||
1999 | +33.43% | ||
1998 | +157.36% | ||
1997 | -57.57% | ||
1996 | +18.75% | ||
1995 | -13.51% | ||
1994 | -7.50% | ||
1993 | +62.44% | ||
1992 | +17.26% |
- Börse
- Aktien
- SMGR Aktie
- Kurse PT Semen Indonesia (Persero) Tbk