Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
470 IDR | +1.73% | -4.08% | +25.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 492 Rp | 472 Rp | 474 Rp | 462 Rp | 470 Rp |
Volumen | 6 132 700 | 33 280 600 | 3 105 900 | 7 559 100 | 8 026 500 |
Veränderung | +0.41% | -4.07% | +0.42% | -2.53% | +1.73% |
Eröffnung | 490.00 | 494.00 | 472.00 | 472.00 | 462.00 |
Hoch | 500.00 | 525.00 | 480.00 | 476.00 | 482.00 |
Tief | 490.00 | 450.00 | 472.00 | 462.00 | 460.00 |
Performance
1 Tag | +1.73% | ||
1 Woche | -4.08% | ||
Aktueller Monat | -2.89% | ||
1 Monat | -1.67% | ||
3 Monate | +5.86% | ||
6 Monate | +27.72% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | +11.90% | ||
3 Jahre | +43.29% | ||
5 Jahre | -11.32% | ||
10 Jahre | -48.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | -4.08% | +25.00% | +11.90% | 100 Mio. | ||
-0.82% | -0.48% | +1.19% | +4.00% | 71.36 Mrd. | ||
+0.41% | +5.14% | -1.78% | +58.28% | 56.93 Mrd. | ||
+0.22% | -2.61% | +22.52% | +55.75% | 38.71 Mrd. | ||
+3.53% | +6.93% | +21.83% | -7.42% | 33.77 Mrd. | ||
+0.82% | +7.06% | +12.11% | +26.39% | 29.48 Mrd. | ||
+1.63% | +2.09% | +20.42% | -13.20% | 21.93 Mrd. | ||
+0.83% | -5.15% | +11.86% | +19.89% | 19.04 Mrd. | ||
+0.41% | +5.42% | +39.66% | +2.32% | 17.99 Mrd. | ||
+0.74% | -0.50% | +75.63% | +128.68% | 17.78 Mrd. | ||
+1.47% | +2.86% | +18.27% | -14.93% | 15.9 Mrd. | ||
-0.95% | -0.84% | +4.37% | +16.56% | 14.52 Mrd. | ||
+0.95% | +2.50% | +9.20% | -25.11% | 12.74 Mrd. | ||
+0.01% | -3.69% | -3.04% | +12.22% | 12.2 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.1 Mrd. | ||
-1.67% | -8.29% | +53.76% | +109.13% | 11.26 Mrd. | ||
Durchschnitt | +0.58% | +0.03% | +21.20% | +25.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.19% | +15.72% | +26.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | +24.50% | ||
2022 | -4.43% | ||
2021 | -14.59% | ||
2020 | -15.14% | ||
2019 | -22.14% | ||
2018 | -15.15% | ||
2017 | -13.73% | ||
2016 | +24.39% | ||
2015 | -45.09% | ||
2014 | +124.00% | ||
2013 | -44.44% | ||
2012 | +215.79% | ||
2011 | +11.76% | ||
2010 | +70.00% | ||
2009 | +111.36% | ||
2008 | -85.08% | ||
2007 | -9.23% | ||
2006 | +75.68% |
- Börse
- Aktien
- TOTL Aktie
- Kurse PT Total Bangun Persada Tbk