Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81 IDR | +5.19% | -3.57% | -38.17% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 84 Rp | 83 Rp | 79 Rp | 77 Rp | 81 Rp |
Volumen | 1 917 900 | 585 100 | 4 306 900 | 632 800 | 2 845 800 |
Veränderung | +6.33% | -1.19% | -4.82% | -2.53% | +5.19% |
Eröffnung | 79.00 | 84.00 | 84.00 | 79.00 | 78.00 |
Hoch | 86.00 | 86.00 | 84.00 | 80.00 | 87.00 |
Tief | 78.00 | 81.00 | 75.00 | 76.00 | 77.00 |
Performance
1 Tag | +5.19% | ||
1 Woche | -3.57% | ||
Aktueller Monat | -8.99% | ||
1 Monat | -25.00% | ||
3 Monate | -19.80% | ||
6 Monate | -33.06% | ||
Laufendes Jahr | -38.17% | ||
1 Jahr | +10.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.19% | -3.57% | -38.17% | +10.96% | 10.1 Mio. | ||
-0.82% | +1.43% | +13.55% | +35.44% | 3’200 Mrd. | ||
+2.30% | +2.99% | +13.86% | +49.15% | 87.43 Mrd. | ||
+0.63% | +1.99% | +8.19% | +43.22% | 79.69 Mrd. | ||
-1.68% | +3.84% | -11.45% | -0.58% | 56.79 Mrd. | ||
-2.13% | -4.30% | +20.68% | +63.92% | 47.14 Mrd. | ||
-2.95% | -0.73% | +28.56% | +38.45% | 46.62 Mrd. | ||
-0.35% | -4.41% | -26.77% | +9.27% | 45.5 Mrd. | ||
-2.63% | +0.41% | +77.11% | +11.45% | 42.31 Mrd. | ||
+1.14% | +4.28% | -5.36% | +12.19% | 25.81 Mrd. | ||
-2.45% | -2.83% | +18.24% | +99.75% | 22.27 Mrd. | ||
-3.50% | -2.41% | -30.07% | -19.39% | 21.2 Mrd. | ||
-1.28% | +0.65% | +17.46% | +25.90% | 21.12 Mrd. | ||
-3.04% | -2.41% | -13.20% | -4.92% | 19.99 Mrd. | ||
-2.43% | +0.54% | -11.13% | -31.16% | 18.37 Mrd. | ||
-1.07% | -6.06% | +0.96% | +13.58% | 16.87 Mrd. | ||
Durchschnitt | -0.74% | -0.70% | +3.90% | +22.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.25% | +12.92% | +34.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.17% | ||
2023 | +7.38% | ||
2022 | -72.89% | ||
2021 | +309.09% |
- Börse
- Aktien
- UVCR Aktie
- Kurse PT Trimegah Karya Pratama Tbk