Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
520 IDR | -1.89% | -16.80% | -9.57% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | Heute | 06.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 610 Rp | 600 Rp | 585 Rp | 530 Rp | 520 Rp | 520 Rp |
Volumen | 4 606 300 | 4 305 100 | 3 659 500 | 3 451 200 | 2 948 600 | 2 948 600 |
Veränderung | -0.81% | -1.64% | -2.50% | -9.40% | -1.89% | -1.89% |
Eröffnung | 615.00 | 615.00 | 605.00 | 585.00 | 530.00 | 530 |
Hoch | 640.00 | 620.00 | 605.00 | 585.00 | 535.00 | 535 |
Tief | 610.00 | 590.00 | 580.00 | 530.00 | 510.00 | 510 |
Performance
1 Tag | -1.89% | ||
1 Woche | -16.80% | ||
Aktueller Monat | -14.75% | ||
1 Monat | -6.31% | ||
3 Monate | +2.97% | ||
6 Monate | -14.75% | ||
Laufendes Jahr | -9.57% | ||
1 Jahr | -10.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.89% | -16.80% | -9.57% | -10.34% | 201 Mio. | ||
+0.15% | +0.52% | +13.36% | +19.88% | 8.12 Mrd. | ||
-2.62% | -4.05% | -11.67% | -30.33% | 5.9 Mrd. | ||
-0.47% | +5.12% | +6.69% | -9.76% | 5.59 Mrd. | ||
-2.11% | +2.13% | +2.77% | +4.93% | 4.57 Mrd. | ||
-1.09% | -1.62% | +7.69% | -1.09% | 4.23 Mrd. | ||
-2.21% | +0.57% | +8.83% | -3.59% | 3.65 Mrd. | ||
0.00% | -7.94% | +13.87% | +9.44% | 3.15 Mrd. | ||
-0.09% | -1.94% | -9.23% | -26.28% | 2.86 Mrd. | ||
-3.64% | -3.40% | -27.55% | -25.15% | 2.22 Mrd. | ||
-4.38% | -11.59% | +7.84% | -21.46% | 1.71 Mrd. | ||
0.00% | -7.29% | -7.29% | +4.71% | 1.68 Mrd. | ||
-4.23% | -17.73% | -28.74% | -46.13% | 1.38 Mrd. | ||
+6.14% | +7.24% | +43.34% | +69.56% | 1.15 Mrd. | ||
-6.66% | -7.61% | +27.73% | +6.49% | 964 Mio. | ||
-1.51% | -3.74% | -17.57% | -34.19% | 930 Mio. | ||
Durchschnitt | -1.54% | -4.77% | +1.28% | -5.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.28% | -2.00% | +2.70% | -4.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.57% | ||
2023 | +96.92% |
- Börse
- Aktien
- RAAM Aktie
- Kurse PT Tripar Multivision Plus Tbk