Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’090 IDR | -0.24% | -7.05% | -5.10% |
20.04. | Aktionäre von Vale Indonesia billigen Plan zur Ausgabe von Bezugsrechten | RE |
18.03. | Indonesien sagt, dass der Nickelproduzent Vale eine weitere HPAL-Anlage für $2 Mrd. bauen will | RE |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4410 Rp | 4350 Rp | 4210 Rp | 4100 Rp | 4090 Rp |
Volumen | 34 893 100 | 21 401 600 | 16 263 000 | 19 166 500 | 11 182 000 |
Veränderung | +0.23% | -1.36% | -3.22% | -2.61% | -0.24% |
Eröffnung | 4,450.00 | 4,440.00 | 4,350.00 | 4,210.00 | 4,120.00 |
Hoch | 4,530.00 | 4,460.00 | 4,350.00 | 4,240.00 | 4,130.00 |
Tief | 4,400.00 | 4,340.00 | 4,210.00 | 4,050.00 | 4,010.00 |
Performance
1 Tag | -0.24% | ||
1 Woche | -7.05% | ||
Aktueller Monat | +0.49% | ||
1 Monat | +0.74% | ||
3 Monate | +2.76% | ||
6 Monate | -24.26% | ||
Laufendes Jahr | -5.10% | ||
1 Jahr | -38.03% | ||
3 Jahre | -5.10% | ||
5 Jahre | +34.10% | ||
10 Jahre | +11.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nickelerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -7.05% | -5.10% | -38.03% | 2.51 Mrd. | ||
+2.15% | +7.95% | -5.00% | -29.37% | 3.69 Mrd. | ||
-0.90% | -4.35% | -1.79% | -33.33% | 3.66 Mrd. | ||
-0.57% | +2.94% | +25.90% | -7.41% | 2.45 Mrd. | ||
0.00% | +4.68% | -26.46% | -42.84% | 972 Mio. | ||
-5.26% | -17.71% | - | - | 270 Mio. | ||
-1.33% | +1.37% | +29.82% | +4.23% | 195 Mio. | ||
+0.53% | +21.94% | -8.25% | -25.00% | 168 Mio. | ||
+1.47% | +3.72% | +7.83% | -29.01% | 162 Mio. | ||
0.00% | 0.00% | -2.87% | -22.83% | 111 Mio. | ||
+1.56% | +8.33% | +14.04% | -30.11% | 74.76 Mio. | ||
Durchschnitt | -0.24% | +0.74% | +2.81% | -25.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -2.33% | +0.45% | -28.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.10% | ||
2023 | -39.30% | ||
2022 | +51.71% | ||
2021 | -8.24% | ||
2020 | +40.11% | ||
2019 | +11.66% | ||
2018 | +12.80% | ||
2017 | +2.48% | ||
2016 | +72.48% | ||
2015 | -54.90% | ||
2014 | +36.79% | ||
2013 | +12.77% | ||
2012 | -26.56% | ||
2011 | -34.36% | ||
2010 | +33.56% | ||
2009 | +89.12% | ||
2008 | -79.95% | ||
2007 | +210.48% | ||
2006 | +135.74% | ||
2005 | +13.85% | ||
2004 | +32.38% | ||
2003 | +849.66% | ||
2002 | -26.50% | ||
2001 | -36.31% | ||
2000 | +24.60% | ||
1999 | +125.00% | ||
1998 | -58.82% | ||
1997 | +130.51% | ||
1996 | +15.69% | ||
1995 | -18.40% | ||
1994 | -3.85% | ||
1993 | +26.21% | ||
1992 | -16.94% |
- Börse
- Aktien
- INCO Aktie
- Kurse PT Vale Indonesia Tbk