Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96 IDR | 0.00% | -1.03% | -19.33% |
02.04. | PT Victoria Investama Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Victoria Investama Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 96 Rp | 97 Rp | 98 Rp | 96 Rp | 96 Rp |
Volumen | 136 300 | 228 000 | 418 400 | 99 100 | 20 300 |
Veränderung | +∞% | +1.04% | +1.03% | -2.04% | 0.00% |
Eröffnung | 100.00 | 97.00 | 97.00 | 97.00 | 96.00 |
Hoch | 100.00 | 100.00 | 98.00 | 98.00 | 97.00 |
Tief | 96.00 | 94.00 | 94.00 | 94.00 | 95.00 |
Performance
1 Woche | -1.03% | ||
Aktueller Monat | +4.35% | ||
1 Monat | +3.23% | ||
3 Monate | -14.29% | ||
6 Monate | -20.66% | ||
Laufendes Jahr | -19.33% | ||
1 Jahr | -8.57% | ||
3 Jahre | -23.81% | ||
5 Jahre | -5.88% | ||
10 Jahre | -21.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.03% | -19.33% | -8.57% | 90.77 Mio. | ||
-1.84% | -1.58% | +24.25% | +23.03% | 211 Mrd. | ||
0.00% | -0.80% | -1.06% | +1.64% | 71.24 Mrd. | ||
-2.45% | -2.62% | +7.52% | +17.40% | 57.15 Mrd. | ||
+0.49% | +1.61% | +13.02% | +9.18% | 52.52 Mrd. | ||
-1.08% | -6.40% | +14.46% | +23.28% | 52.37 Mrd. | ||
-2.20% | -2.79% | +32.61% | +14.82% | 48.42 Mrd. | ||
+0.23% | +2.72% | +6.44% | +45.57% | 35.14 Mrd. | ||
0.00% | -6.14% | -21.36% | -20.63% | 32.98 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-1.53% | -3.58% | +6.35% | +45.21% | 25.09 Mrd. | ||
-0.61% | 0.00% | +12.41% | +3.49% | 25.07 Mrd. | ||
-1.01% | -1.25% | +5.35% | +1.03% | 22.52 Mrd. | ||
+0.17% | +1.55% | +29.80% | +24.05% | 17.16 Mrd. | ||
+1.47% | -2.61% | -0.81% | +13.72% | 16.89 Mrd. | ||
+0.75% | -2.34% | -10.82% | +21.17% | 16.81 Mrd. | ||
Durchschnitt | -0.33% | -0.94% | +0.14% | +7.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -0.66% | +8.11% | +11.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.33% | ||
2023 | -27.44% | ||
2022 | -29.91% | ||
2021 | +192.50% | ||
2020 | -28.57% | ||
2019 | +7.69% | ||
2018 | -49.02% | ||
2017 | +129.21% | ||
2016 | -11.88% | ||
2015 | -25.19% | ||
2014 | +13.45% | ||
2013 | -43.33% |
- Börse
- Aktien
- VICO Aktie
- Kurse PT Victoria Investama Tbk