Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89 IDR | +3.49% | -.--% | -17.59% |
29.03. | PT Wijaya Karya Beton Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Wijaya Karya Beton Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 90 Rp | 88 Rp | 87 Rp | 86 Rp | 89 Rp |
Volumen | 3 305 500 | 2 248 400 | 1 155 300 | 2 872 500 | 5 095 500 |
Veränderung | -.--% | -2.22% | -1.14% | -1.15% | +3.49% |
Eröffnung | 90.00 | 90.00 | 88.00 | 87.00 | 83.00 |
Hoch | 91.00 | 90.00 | 89.00 | 87.00 | 89.00 |
Tief | 88.00 | 87.00 | 86.00 | 84.00 | 75.00 |
Performance
1 Tag | +3.49% | ||
Aktueller Monat | -12.75% | ||
1 Monat | -12.75% | ||
3 Monate | -13.59% | ||
6 Monate | -35.97% | ||
Laufendes Jahr | -17.59% | ||
1 Jahr | -49.43% | ||
3 Jahre | -70.53% | ||
5 Jahre | -85.98% | ||
10 Jahre | -87.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.49% | -.--% | -17.59% | -49.43% | 47.82 Mio. | ||
+1.86% | +6.16% | +3.10% | -23.93% | 15.66 Mrd. | ||
-0.35% | -2.80% | -5.52% | +57.06% | 15.09 Mrd. | ||
+1.56% | +1.84% | -13.35% | +2.63% | 10.57 Mrd. | ||
+0.75% | -0.21% | +24.53% | +69.59% | 8.7 Mrd. | ||
-.--% | -.--% | +105.28% | +143.22% | 7.86 Mrd. | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71 Mrd. | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.41 Mrd. | ||
-0.24% | +2.18% | +22.66% | +50.00% | 6.7 Mrd. | ||
-0.09% | +3.13% | +14.39% | +43.38% | 5.7 Mrd. | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.76 Mrd. | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61 Mrd. | ||
-2.56% | -8.21% | -21.28% | -10.45% | 4.13 Mrd. | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.79 Mrd. | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.77 Mrd. | ||
-1.54% | -5.18% | +3.69% | +32.02% | 3.69 Mrd. | ||
Durchschnitt | -0.36% | -0.11% | +7.12% | +23.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.29% | +8.91% | +27.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.59% | ||
2023 | -43.46% | ||
2022 | -22.36% | ||
2021 | -36.27% | ||
2020 | -14.22% | ||
2019 | +19.68% | ||
2018 | -24.80% | ||
2017 | -39.39% | ||
2016 | -.--% | ||
2015 | -36.54% | ||
2014 | +71.05% |
- Börse
- Aktien
- WTON Aktie
- Kurse PT Wijaya Karya Beton Tbk