Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
480 IDR | -0.83% | -2.83% | +20.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 500 Rp | 488 Rp | 480 Rp | 484 Rp | 480 Rp | 480 Rp |
Volumen | 1 932 600 | 2 436 300 | 3 279 000 | 7 074 900 | 2 015 200 | 2 015 200 |
Veränderung | -0.99% | -2.40% | -1.64% | +0.83% | -0.83% | -0.83% |
Eröffnung | 505.00 | 500.00 | 490.00 | 480.00 | 486.00 | 486 |
Hoch | 505.00 | 510.00 | 492.00 | 510.00 | 486.00 | 486 |
Tief | 496.00 | 488.00 | 474.00 | 478.00 | 478.00 | 478 |
Performance
1 Tag | -0.83% | ||
1 Woche | -2.83% | ||
Aktueller Monat | -9.43% | ||
1 Monat | -4.95% | ||
3 Monate | +30.43% | ||
6 Monate | +22.45% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | +56.86% | ||
3 Jahre | +263.64% | ||
5 Jahre | +137.62% | ||
10 Jahre | -51.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -2.83% | +20.00% | +56.86% | 132 Mio. | ||
-2.12% | +1.22% | +44.95% | +38.21% | 14.16 Mrd. | ||
+0.77% | -2.82% | +31.57% | +72.46% | 4.6 Mrd. | ||
-22.42% | -24.47% | +4.27% | -28.33% | 3.27 Mrd. | ||
+0.78% | +3.87% | +24.44% | +42.15% | 2.97 Mrd. | ||
-3.83% | -2.70% | +87.69% | +26.19% | 2.31 Mrd. | ||
+5.58% | +2.76% | +33.33% | +79.69% | 2.08 Mrd. | ||
-0.45% | -3.10% | +22.57% | -2.67% | 1.96 Mrd. | ||
-1.01% | -4.44% | -13.85% | - | 1.94 Mrd. | ||
-0.19% | +1.43% | +15.84% | +43.92% | 1.67 Mrd. | ||
-1.62% | -0.41% | -0.82% | +139.14% | 1.66 Mrd. | ||
-0.99% | -5.01% | +34.81% | +11.45% | 1.64 Mrd. | ||
-1.04% | -4.82% | +9.98% | +7.10% | 1.52 Mrd. | ||
+1.63% | +9.21% | +77.60% | +119.82% | 1.51 Mrd. | ||
+1.50% | +3.43% | +5.17% | -3.65% | 1.5 Mrd. | ||
+1.77% | +17.75% | +46.62% | +151.42% | 1.29 Mrd. | ||
Durchschnitt | -1.36% | +0.06% | +27.76% | +50.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.16% | -0.27% | +32.62% | +43.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | +22.70% | ||
2022 | +69.79% | ||
2021 | +79.44% | ||
2020 | -10.83% | ||
2019 | -45.45% | ||
2018 | -25.17% | ||
2017 | +33.64% | ||
2016 | +31.74% | ||
2015 | -79.76% | ||
2014 | +22.13% | ||
2013 | +43.93% | ||
2012 | +45.45% | ||
2011 | +3.12% | ||
2010 | -9.86% |
- Börse
- Aktien
- WINS Aktie
- Kurse PT Wintermar Offshore Marine Tbk