Kurse PT Yulie Sekuritas Indonesia Tbk
Aktien
YULE
ID1000100100
YULE
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’560 IDR | 0.00% | 0.00% | +8.94% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.08.07.2024 | 09.07.2024 | 11.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 2560 Rp | 2560 Rp | 2560 Rp | 2560 Rp | 2560 Rp |
Volumen | 5 400 | 34 500 | 34 100 | 30 000 | 6 000 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 2,500.00 | 2,450.00 | 2,560.00 | 2,560.00 | 2,500.00 |
Hoch | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 |
Tief | 2,500.00 | 2,450.00 | 2,560.00 | 2,560.00 | 2,500.00 |
Performance
Aktueller Monat | -0.39% | ||
1 Monat | +6.67% | ||
3 Monate | +8.47% | ||
6 Monate | +8.94% | ||
Laufendes Jahr | +8.94% | ||
1 Jahr | +21.33% | ||
3 Jahre | +509.52% | ||
5 Jahre | +1’562.34% | ||
10 Jahre | +3’100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +8.94% | +21.33% | 251 Mio. | ||
+0.70% | +3.38% | +14.70% | +23.84% | 173 Mrd. | ||
-0.17% | +4.86% | +30.18% | +53.48% | 171 Mrd. | ||
+0.51% | +0.94% | +31.43% | +46.15% | 129 Mrd. | ||
-5.38% | -14.51% | -7.27% | +8.80% | 117 Mrd. | ||
+0.64% | +3.74% | -7.46% | -7.05% | 35.47 Mrd. | ||
-0.13% | -5.37% | +1.67% | +6.32% | 23.5 Mrd. | ||
-2.05% | +1.08% | +52.99% | +78.32% | 18.8 Mrd. | ||
-5.65% | -17.16% | -0.67% | +0.12% | 16.89 Mrd. | ||
0.00% | -0.91% | -20.87% | -34.14% | 17.83 Mrd. | ||
+1.63% | +2.51% | +4.91% | +2.73% | 15.61 Mrd. | ||
+0.48% | +2.52% | -9.75% | -12.87% | 14.29 Mrd. | ||
+0.23% | +1.41% | -2.70% | -7.89% | 13.86 Mrd. | ||
+0.48% | +0.24% | -26.09% | -39.15% | 13.46 Mrd. | ||
+0.45% | -1.19% | +20.11% | +40.49% | 12.9 Mrd. | ||
-1.36% | +6.54% | +38.58% | +57.57% | 11.51 Mrd. | ||
Durchschnitt | -0.36% | -0.50% | +8.04% | +14.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.02% | +14.73% | +27.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.94% | ||
2023 | +5.38% | ||
2022 | +47.68% | ||
2021 | +308.11% | ||
2020 | +27.59% | ||
2019 | +48.72% | ||
2018 | -23.83% | ||
2017 | +255.56% | ||
2016 | -11.11% | ||
2015 | -36.72% | ||
2014 | +19.63% | ||
2013 | -23.57% | ||
2012 | +64.71% | ||
2011 | +34.92% | ||
2010 | +5.00% | ||
2009 | -14.29% | ||
2008 | -32.69% | ||
2007 | +73.33% | ||
2006 | +9.09% | ||
2005 | -75.00% | ||
2004 | -15.38% |
- Börse
- Aktien
- YULE Aktie
- Kurse PT Yulie Sekuritas Indonesia Tbk