Kurse PTC India Financial Services Limited NSE India S.E.
Aktien
A1JE11
INE560K01014
PFS
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.95 INR | +3.87% | +3.37% | +2.26% |
14.03. | PTC India Financial Services Limited kündigt Änderungen in der Geschäftsführung an | CI |
01.02. | Transcript : PTC India Financial Services Limited, Q3 2024 Earnings Call, Feb 01, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 40.1 ₹ | 40.7 ₹ | 41.35 ₹ | 42.95 ₹ | 42.95 ₹ |
Volumen | 1 871 402 | 533 961 | 512 399 | 1 073 358 | 1 073 358 |
Veränderung | +0.63% | +1.50% | +1.60% | +3.87% | +3.87% |
Eröffnung | 38.75 | 40.25 | 41.75 | 41.90 | 41.95 |
Hoch | 40.30 | 41.25 | 41.90 | 43.40 | 43.4 |
Tief | 37.85 | 40.25 | 40.80 | 41.70 | 41.7 |
Performance
1 Tag | +3.87% | ||
1 Woche | +3.37% | ||
Aktueller Monat | +0.12% | ||
1 Monat | +9.85% | ||
3 Monate | -11.90% | ||
6 Monate | +30.15% | ||
Laufendes Jahr | +2.26% | ||
1 Jahr | +168.44% | ||
3 Jahre | +129.68% | ||
5 Jahre | +181.64% | ||
10 Jahre | +122.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.87% | +3.37% | +2.26% | +168.44% | 319 Mio. | ||
+4.18% | +3.15% | +18.87% | +232.16% | 17.27 Mrd. | ||
+2.35% | +1.33% | +31.06% | +296.85% | 16.69 Mrd. | ||
-0.20% | +0.89% | +7.94% | +39.05% | 9.49 Mrd. | ||
0.00% | +0.66% | -20.73% | -25.33% | 7.69 Mrd. | ||
+0.96% | +5.47% | +11.73% | +17.11% | 6.82 Mrd. | ||
-0.49% | +0.15% | +66.49% | - | 5.54 Mrd. | ||
+0.19% | -1.82% | -3.82% | +61.74% | 4.73 Mrd. | ||
+5.28% | +14.18% | +75.29% | +226.47% | 4.57 Mrd. | ||
+1.77% | +0.88% | +2.68% | +13.86% | 4.54 Mrd. | ||
+2.08% | +5.80% | +3.91% | -9.50% | 3.45 Mrd. | ||
-3.33% | +2.35% | +22.54% | +16.00% | 2.95 Mrd. | ||
0.00% | +0.88% | -2.35% | -23.45% | 2.85 Mrd. | ||
+0.55% | -1.08% | +48.53% | -34.86% | 2.6 Mrd. | ||
-0.08% | -0.63% | -1.34% | +26.71% | 2.32 Mrd. | ||
-0.18% | +1.78% | -5.11% | +35.60% | 1.94 Mrd. | ||
Durchschnitt | +1.04% | +1.15% | +16.12% | +69.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | +0.58% | +18.50% | +121.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:39 | 42.95 | 150 | 1 073 358 |
12:28:25 | 42.95 | 100 | 1 073 208 |
12:19:55 | 42.95 | 50 | 1 073 108 |
12:13:28 | 42.95 | 2 | 1 073 058 |
12:10:14 | 42.95 | 1 | 1 073 056 |
12:10:07 | 42.95 | 1 000 | 1 073 055 |
12:10:01 | 42.95 | 2 000 | 1 072 055 |
12:00:01 | 42.75 | 750 | 1 070 055 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.26% | ||
2023 | +161.68% | ||
2022 | -18.11% | ||
2021 | -1.01% | ||
2020 | +47.76% | ||
2019 | -22.77% | ||
2018 | -53.49% | ||
2017 | -0.67% | ||
2016 | -7.05% | ||
2015 | -42.00% | ||
2014 | +406.55% | ||
2013 | -23.40% | ||
2012 | +77.72% | ||
2011 | -59.03% |
- Börse
- Aktien
- A1JE11 Aktie
- A1JE11 Aktie
- Kurse PTC India Financial Services Limited