Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.27 INR | +2.27% | +2.34% | +4.77% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 42.47 ₹ | 42.5 ₹ | 42.31 ₹ | 43.27 ₹ |
Volumen | 21 018 | 5 718 | 46 362 | 5 655 |
Veränderung | -0.86% | +0.07% | -0.45% | +2.27% |
Eröffnung | 42.51 | 42.00 | 41.65 | 43.99 |
Hoch | 43.15 | 43.06 | 43.01 | 43.99 |
Tief | 42.20 | 42.00 | 41.65 | 42.50 |
Performance
1 Tag | +2.27% | ||
1 Woche | +2.34% | ||
Aktueller Monat | +10.84% | ||
1 Monat | +10.84% | ||
3 Monate | -9.87% | ||
6 Monate | +4.37% | ||
Laufendes Jahr | +4.77% | ||
1 Jahr | +30.92% | ||
3 Jahre | +140.39% | ||
5 Jahre | +115.81% | ||
10 Jahre | +222.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.27% | +2.34% | +4.77% | +30.92% | 68.62 Mio. | ||
+1.68% | +3.10% | +2.65% | +49.45% | 6.76 Mrd. | ||
-0.53% | +0.47% | +21.13% | +25.75% | 6.38 Mrd. | ||
+1.25% | +2.68% | -5.46% | +16.59% | 5.62 Mrd. | ||
+1.37% | +1.55% | +30.18% | +71.30% | 5.21 Mrd. | ||
+0.75% | -0.63% | +5.01% | +24.74% | 4.69 Mrd. | ||
+0.09% | -7.74% | +16.48% | +1.73% | 4.53 Mrd. | ||
+3.12% | +6.26% | +12.34% | +47.05% | 3.88 Mrd. | ||
+3.88% | -1.91% | +27.29% | +26.37% | 3.72 Mrd. | ||
-0.46% | +0.46% | +42.39% | +24.71% | 3.07 Mrd. | ||
-0.23% | -9.19% | +19.29% | +15.45% | 1.9 Mrd. | ||
-3.29% | +15.98% | +40.00% | +52.73% | 1.5 Mrd. | ||
+4.45% | +10.17% | +30.61% | +56.44% | 1.46 Mrd. | ||
+5.19% | +8.91% | +56.52% | +68.31% | 1.42 Mrd. | ||
-.--% | -4.03% | +5.07% | +18.85% | 1.3 Mrd. | ||
+3.49% | +2.27% | +5.95% | +136.18% | 1.32 Mrd. | ||
Durchschnitt | +1.44% | +2.01% | +19.64% | +41.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +1.51% | +16.91% | +36.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:18 | 43.27 | 50 | 5 653 |
11:58:15 | 43.3 | 18 | 5 603 |
11:57:52 | 43.35 | 140 | 5 585 |
11:56:20 | 43.34 | 18 | 5 445 |
11:52:17 | 43.25 | 50 | 5 427 |
11:51:49 | 43.25 | 50 | 5 377 |
11:51:32 | 43.25 | 250 | 5 327 |
11:34:41 | 43.05 | 10 | 5 077 |
11:31:04 | 43.06 | 1 | 5 067 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.77% | ||
2023 | +28.46% | ||
2022 | +2.88% | ||
2021 | +41.56% | ||
2020 | +18.84% | ||
2019 | -13.60% | ||
2018 | -25.54% | ||
2017 | -59.62% | ||
2016 | +65.70% | ||
2015 | +117.38% | ||
2014 | +55.69% | ||
2013 | -12.67% | ||
2012 | -8.46% | ||
2011 | +4.76% | ||
2010 | +75.50% | ||
2009 | +147.86% | ||
2008 | -79.51% | ||
2007 | +191.55% | ||
2006 | +144.17% | ||
2005 | +51.90% | ||
2004 | -11.24% | ||
2003 | +137.33% | ||
2002 | +7.14% |