Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.05 INR | +0.82% | +2.14% | +4.24% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 42.45 ₹ | 42.65 ₹ | 42.7 ₹ | 43.05 ₹ |
Volumen | 271 015 | 212 716 | 119 496 | 27 822 |
Veränderung | -3.19% | +0.47% | +0.12% | +0.82% |
Eröffnung | 44.45 | 42.90 | 42.85 | 42.70 |
Hoch | 44.55 | 43.65 | 43.00 | 43.25 |
Tief | 42.30 | 41.85 | 42.40 | 42.60 |
Performance
1 Tag | +0.82% | ||
1 Woche | +2.14% | ||
Aktueller Monat | -0.35% | ||
1 Monat | +2.01% | ||
3 Monate | -6.21% | ||
6 Monate | -0.92% | ||
Laufendes Jahr | +4.24% | ||
1 Jahr | +31.45% | ||
3 Jahre | +106.23% | ||
5 Jahre | +116.06% | ||
10 Jahre | +217.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +2.14% | +4.24% | +31.45% | 68.48 Mio. | ||
-0.36% | -1.67% | +24.42% | +25.51% | 6.69 Mrd. | ||
-0.05% | +1.17% | -0.38% | +34.13% | 6.57 Mrd. | ||
0.00% | +12.94% | +8.99% | +30.21% | 6.5 Mrd. | ||
0.00% | +6.80% | +18.93% | +33.00% | 5.38 Mrd. | ||
+0.32% | -3.02% | +15.13% | +11.54% | 4.47 Mrd. | ||
0.00% | +2.79% | -2.64% | +19.95% | 3.98 Mrd. | ||
+0.67% | +2.46% | +8.49% | +34.15% | 3.76 Mrd. | ||
-1.36% | -1.36% | +42.39% | +15.43% | 3.12 Mrd. | ||
+1.06% | -3.98% | +18.74% | +18.24% | 1.88 Mrd. | ||
-0.14% | -6.57% | +34.51% | +46.91% | 1.54 Mrd. | ||
-0.85% | +5.65% | +38.10% | +47.58% | 1.52 Mrd. | ||
-0.16% | -4.23% | +3.59% | +20.30% | 1.36 Mrd. | ||
+1.49% | -5.12% | +47.83% | +56.52% | 1.33 Mrd. | ||
0.00% | +4.38% | +1.13% | +131.66% | 1.26 Mrd. | ||
0.00% | +9.08% | +0.59% | +30.28% | 1.19 Mrd. | ||
Durchschnitt | +0.09% | +0.97% | +16.50% | +36.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.40% | +15.00% | +30.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:11 | 42.7 | 100 | 119 496 |
12:00:00 | 42.7 | 80 | 119 396 |
11:59:20 | 42.75 | 25 | 119 316 |
11:59:05 | 42.55 | 1 234 | 119 291 |
11:58:44 | 42.75 | 20 | 118 057 |
11:58:17 | 42.6 | 15 | 118 037 |
11:57:34 | 42.6 | 358 | 118 022 |
11:57:19 | 42.6 | 235 | 117 664 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.24% | ||
2023 | +28.26% | ||
2022 | +3.04% | ||
2021 | +41.08% | ||
2020 | +20.22% | ||
2019 | -13.80% | ||
2018 | -25.26% | ||
2017 | -59.20% | ||
2016 | +61.24% | ||
2015 | +128.52% | ||
2014 | +47.20% | ||
2013 | -11.02% | ||
2012 | -7.19% | ||
2011 | +6.10% | ||
2010 | +68.57% | ||
2009 | +146.48% | ||
2008 | -95.04% | ||
2007 | +42.62% |