Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.22 HKD | +0.83% | +0.83% | -24.22% |
27.02. | Gewinn von Public Financial bricht 2023 ein | MT |
16.01. | Public Financial Holdings Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.2 $ | 1.2 $ | 1.21 $ | 1.22 $ |
Volumen | 308 000 | 80 000 | 240 000 | 446 000 |
Veränderung | -0.83% | 0.00% | +0.83% | +0.83% |
Eröffnung | 1.20 | 1.20 | 1.23 | 1.23 |
Hoch | 1.20 | 1.23 | 1.23 | 1.23 |
Tief | 1.17 | 1.20 | 1.20 | 1.20 |
Performance
1 Tag | +0.83% | ||
1 Woche | +0.83% | ||
Aktueller Monat | -1.61% | ||
1 Monat | -2.40% | ||
3 Monate | -5.43% | ||
6 Monate | -31.46% | ||
Laufendes Jahr | -24.22% | ||
1 Jahr | -44.04% | ||
3 Jahre | -48.74% | ||
5 Jahre | -64.53% | ||
10 Jahre | -67.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +0.83% | -24.22% | -44.04% | 171 Mio. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.20% | +2.11% | +8.25% | +16.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +23.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:58 | 1.21 | 22 000 | 446 000 |
09:10:58 | 1.22 | 38 000 | 424 000 |
09:01:49 | 1.21 | 30 000 | 386 000 |
08:16:47 | 1.22 | 6 000 | 356 000 |
08:16:47 | 1.22 | 8 000 | 350 000 |
08:01:09 | 1.21 | 38 000 | 342 000 |
07:54:03 | 1.22 | 14 000 | 304 000 |
07:54:03 | 1.22 | 10 000 | 290 000 |
07:51:04 | 1.21 | 8 000 | 280 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.22% | ||
2023 | -33.20% | ||
2022 | -7.31% | ||
2021 | +23.81% | ||
2020 | -33.96% | ||
2019 | -1.24% | ||
2018 | -6.67% | ||
2017 | -1.43% | ||
2016 | -5.41% | ||
2015 | 0.00% | ||
2014 | -7.50% | ||
2013 | +9.29% | ||
2012 | +5.48% | ||
2011 | -38.48% | ||
2010 | +27.03% | ||
2009 | +53.10% | ||
2008 | -42.12% | ||
2007 | -18.54% | ||
2006 | -24.54% | ||
2005 | +17.27% | ||
2004 | +13.93% | ||
2003 | +59.48% | ||
2002 | -21.13% | ||
2001 | +32.88% | ||
2000 | -16.57% | ||
1999 | +75.00% | ||
1998 | -24.81% | ||
1997 | -55.96% | ||
1996 | +33.63% | ||
1995 | +40.37% | ||
1994 | -35.08% | ||
1993 | +150.51% | ||
1992 | +96.43% |
- Börse
- Aktien
- A0JNDM Aktie
- Kurse Public Financial Holdings Limited