Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.48 EUR | +1.59% | +3.89% | +2.87% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.42 € | 11.36 € | 11.3 € | 11.48 € |
Volumen | 441 073 | 342 739 | 283 848 | 169 307 |
Veränderung | +1.78% | -0.53% | -0.53% | +1.59% |
Eröffnung | 11.30 | 11.47 | 11.30 | 11.39 |
Hoch | 11.47 | 11.63 | 11.55 | 11.55 |
Tief | 11.30 | 11.32 | 11.23 | 11.38 |
Performance
1 Tag | +1.59% | ||
1 Woche | +3.89% | ||
Aktueller Monat | -1.29% | ||
1 Monat | -0.61% | ||
3 Monate | -6.67% | ||
6 Monate | +23.71% | ||
Laufendes Jahr | +2.87% | ||
1 Jahr | +43.77% | ||
3 Jahre | +20.91% | ||
5 Jahre | +761.86% | ||
10 Jahre | +6.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +3.89% | +2.87% | +43.77% | 4.43 Mrd. | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.94 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98 Mrd. | ||
-1.39% | +0.30% | -1.89% | -3.92% | 26.98 Mrd. | ||
Durchschnitt | -0.11% | +2.20% | +5.33% | +11.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +2.26% | +6.61% | +9.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:17:24 | 11.48 | 109 | 169 307 |
16:17:02 | 11.48 | 40 | 169 198 |
16:15:28 | 11.48 | 145 | 169 158 |
16:15:28 | 11.48 | 10 | 169 013 |
16:15:28 | 11.48 | 10 | 169 003 |
16:15:28 | 11.48 | 335 | 168 993 |
16:14:42 | 11.48 | 330 | 168 658 |
16:11:43 | 11.48 | 50 | 168 328 |
16:11:43 | 11.48 | 19 | 168 278 |
16:11:43 | 11.48 | 266 | 168 259 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.87% | ||
2023 | +70.25% | ||
2022 | -30.27% | ||
2021 | +26.51% | ||
2020 | +79.90% | ||
2019 | +219.17% | ||
2018 | -33.64% | ||
2017 | -32.53% | ||
2016 | -25.52% | ||
2015 | -28.15% | ||
2014 | -50.00% | ||
2013 | +83.36% | ||
2012 | +55.00% | ||
2011 | -64.62% | ||
2010 | -17.38% | ||
2009 | +12.65% | ||
2008 | -67.94% | ||
2007 | +87.50% | ||
2006 | +4.01% | ||
2005 | -10.39% | ||
2004 | +5.10% | ||
2003 | +48.48% | ||
2002 | +8.37% | ||
2001 | +1.00% |
- Börse
- Aktien
- 982549 Aktie
- Kurse Public Power Corporation S.A.