Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.22 USD | -0.17% | -0.86% | -0.75% |
20.05. | PUBLIC STORAGE : Barclays bekräftigt seine Kaufempfehlung | ZM |
16.05. | PUBLIC STORAGE : Scotiabank bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 17.37 $ | 17.35 $ | 17.25 $ | 17.2201 $ |
Volumen | 5 487 | 9 727 | 12 988 | 2 104 |
Veränderung | -0.17% | -0.12% | -0.58% | -0.17% |
Eröffnung | 17.46 | 17.34 | 17.47 | 17.30 |
Hoch | 17.46 | 17.35 | 17.47 | 17.33 |
Tief | 17.24 | 17.22 | 17.16 | 17.22 |
Performance
1 Tag | -0.17% |
Volumen
MärkteBasisdaten
Indikatoren
Sektorenvergleich - Self-Storage-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | -0.86% | - | - | 47.87 Mrd. | ||
-0.04% | -6.13% | -11.07% | -2.73% | 30.19 Mrd. | ||
+0.14% | -5.09% | -9.17% | -6.05% | 9.47 Mrd. | ||
+0.50% | -1.59% | -10.16% | -6.91% | 4.3 Mrd. | ||
+1.97% | +5.07% | +1.80% | +11.37% | 3.09 Mrd. | ||
-0.25% | -5.78% | -13.46% | -2.95% | 2.69 Mrd. | ||
+0.57% | +3.76% | -0.06% | -4.33% | 2.46 Mrd. | ||
+0.92% | -0.90% | -4.35% | -14.40% | 1.98 Mrd. | ||
+0.41% | +2.11% | +7.08% | - | 1.05 Mrd. | ||
+7.86% | -.--% | -8.13% | -17.20% | 967 Mio. | ||
-0.98% | -3.46% | -11.96% | -19.00% | 439 Mio. | ||
-0.15% | -1.64% | +1.07% | +3.12% | 340 Mio. | ||
-0.36% | +6.91% | +64.69% | +352.43% | 175 Mio. | ||
-6.67% | -.--% | -.--% | -3.45% | 168 Mio. | ||
+0.61% | +1.65% | +6.15% | -2.38% | 54.84 Mio. | ||
+33.56% | +33.56% | - | - | 52.24 Mio. | ||
Durchschnitt | +2.37% | -0.66% | +0.89% | +22.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -4.09% | -8.68% | -2.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:17:44 | 17.22 | 800 | 1 955 |
17:43:41 | 17.33 | 100 | 1 155 |
17:43:41 | 17.33 | 100 | 1 055 |
17:43:41 | 17.33 | 100 | 955 |
17:43:41 | 17.33 | 100 | 855 |
17:20:54 | 17.26 | 231 | 755 |
17:20:54 | 17.33 | 200 | 524 |
17:20:54 | 17.29 | 100 | 324 |
Monatliche Veränderungen
- Börse
- Aktien
- 867609 Aktie
- A3D79W Aktie
- Kurse Public Storage