Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
2022 | Puget Technologies, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
2022 | Puget Technologies, Inc. gibt die Abberufung von Karen Fordham als Chief Executive Officer bekannt | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|
Kurs | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
Volumen | 2 001 175 | 1 110 277 | 913 919 |
Veränderung | +∞% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 4745 | ||
+0.23% | -1.27% | +1.64% | +41.90% | 79.84 Mrd. | ||
+0.70% | -0.22% | +1.50% | +32.30% | 75.23 Mrd. | ||
+0.33% | -4.39% | -16.76% | +0.85% | 51.63 Mrd. | ||
+1.94% | +3.87% | +31.33% | +197.10% | 50.22 Mrd. | ||
+6.24% | -7.49% | -22.83% | +24.73% | 47.78 Mrd. | ||
+3.21% | +5.74% | +22.46% | +40.81% | 43.07 Mrd. | ||
+2.06% | +1.83% | +57.98% | -14.06% | 36.75 Mrd. | ||
+0.23% | -0.25% | -11.11% | +17.64% | 24.41 Mrd. | ||
+2.08% | +5.09% | -18.33% | +8.39% | 23.89 Mrd. | ||
+4.45% | +7.07% | +10.31% | +114.07% | 20.27 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78 Mrd. | ||
+1.29% | +1.39% | +11.08% | +22.50% | 19.72 Mrd. | ||
+1.98% | +2.93% | -12.63% | +2.68% | 19.32 Mrd. | ||
+0.52% | -4.84% | -0.84% | +24.64% | 16.42 Mrd. | ||
-0.88% | +1.87% | -2.74% | -25.56% | 14.31 Mrd. | ||
Durchschnitt | +1.26% | +1.12% | +3.27% | +30.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +0.56% | +4.32% | +38.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:40:51 | 0.000001 | 3 919 | 1 827 838 |
21:40:51 | 0.000001 | 3 919 | 1 823 919 |
20:12:59 | 0.000001 | 900 000 | 1 820 000 |
20:12:59 | 0.000001 | 900 000 | 920 000 |
17:07:33 | 0.000001 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -99.00% | ||
2022 | -97.92% | ||
2021 | +60.00% | ||
2020 | +1’400.00% | ||
2019 | -50.00% | ||
2018 | -75.00% | ||
2017 | -20.00% | ||
2016 | -56.52% | ||
2015 | -66.42% | ||
2014 | -98.43% | ||
2013 | +21’650.00% | ||
2012 | 0.00% |
- Börse
- Aktien
- PUGE Aktie
- Kurse Puget Technologies, Inc.