Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.38 RON | +0.14% | -1.37% | +0.28% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.48 lei | 14.18 lei | 14.16 lei | 14.36 lei | 14.38 lei |
Volumen | 20 422 | 32 401 | 26 311 | 19 822 | 49 929 |
Veränderung | -0.69% | -2.07% | -0.14% | +1.41% | +0.14% |
Eröffnung | 14.50 | 14.24 | 14.24 | 14.18 | 14.30 |
Hoch | 14.50 | 14.48 | 14.24 | 14.40 | 14.40 |
Tief | 14.26 | 14.14 | 14.08 | 14.16 | 14.22 |
Performance
1 Tag | +0.14% | ||
1 Woche | -1.37% | ||
Aktueller Monat | -5.77% | ||
1 Monat | -5.52% | ||
3 Monate | -4.64% | ||
6 Monate | +16.34% | ||
Laufendes Jahr | +0.28% | ||
1 Jahr | +44.09% | ||
3 Jahre | +7.72% | ||
5 Jahre | +50.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -1.37% | +0.28% | +44.09% | 123 Mio. | ||
-1.40% | +0.76% | +10.67% | -15.57% | 6.31 Mrd. | ||
-8.30% | -9.10% | +0.17% | -17.64% | 1.8 Mrd. | ||
+2.09% | +5.19% | +19.62% | +31.81% | 967 Mio. | ||
+0.51% | +4.75% | -24.17% | -23.69% | 924 Mio. | ||
+0.61% | +3.11% | +8.65% | +6.28% | 803 Mio. | ||
+0.41% | +0.41% | +0.41% | +1.25% | 768 Mio. | ||
-1.36% | -1.35% | +9.61% | +42.29% | 553 Mio. | ||
+3.73% | +3.27% | +6.92% | -23.20% | 417 Mio. | ||
+1.68% | +6.46% | -17.24% | +39.54% | 416 Mio. | ||
-0.67% | -0.89% | +8.78% | +12.06% | 316 Mio. | ||
0.00% | 0.00% | 0.00% | -1.29% | 233 Mio. | ||
+1.64% | +6.91% | -18.05% | -3.70% | 219 Mio. | ||
+1.58% | +1.58% | +1.69% | -15.35% | 193 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 186 Mio. | ||
+2.57% | 0.00% | -5.42% | +13.88% | 174 Mio. | ||
Durchschnitt | +0.29% | +0.92% | +0.12% | +5.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.24% | +0.02% | +4.91% | -5.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.28% | ||
2023 | +68.90% | ||
2022 | -43.02% | ||
2021 | +35.45% | ||
2020 | -0.90% | ||
2019 | +33.73% | ||
2018 | -12.63% |
- Börse
- Aktien
- WINE Aktie
- Kurse Purcari Wineries